date,africa_gpr,africa_gpr_ma30
1979-01-01,69.61,
1979-01-02,122.2,
1979-01-03,116.88,
1979-01-04,44.17,
1979-01-05,81.44,
1979-01-06,28.63,
1979-01-07,76.93,
1979-01-08,80.97,
1979-01-09,50.25,
1979-01-10,59.73,73.08
1979-01-11,83.29,74.01
1979-01-12,59.5,72.8
1979-01-13,42.71,70.48
1979-01-14,61.75,69.86
1979-01-15,82.69,70.72
1979-01-16,98.28,72.44
1979-01-17,96.77,73.87
1979-01-18,62.87,73.26
1979-01-19,69.92,73.08
1979-01-20,58.8,72.37
1979-01-21,52.98,71.45
1979-01-22,89.01,72.24
1979-01-23,57.51,71.6
1979-01-24,31.89,69.95
1979-01-25,95.66,70.98
1979-01-26,82.09,71.4
1979-01-27,42.9,70.35
1979-01-28,19.74,68.54
1979-01-29,30.5,67.23
1979-01-30,83.39,67.77
1979-01-31,86.03,68.32
1979-02-01,113.89,68.04
1979-02-02,85.06,66.98
1979-02-03,80.21,68.18
1979-02-04,50.94,67.16
1979-02-05,84.46,69.02
1979-02-06,75.82,68.99
1979-02-07,54.36,68.1
1979-02-08,82.11,69.16
1979-02-09,92.49,70.25
1979-02-10,129.37,71.79
1979-02-11,90.41,72.82
1979-02-12,94.75,74.55
1979-02-13,91.41,75.54
1979-02-14,91.48,75.84
1979-02-15,100.68,75.92
1979-02-16,91.81,75.75
1979-02-17,78.48,76.27
1979-02-18,78.38,76.55
1979-02-19,70.04,76.93
1979-02-20,71.59,77.55
1979-02-21,72.69,77.0
1979-02-22,52.88,76.85
1979-02-23,134.25,80.26
1979-02-24,95.54,80.26
1979-02-25,39.87,78.85
1979-02-26,104.22,80.9
1979-02-27,72.89,82.67
1979-02-28,58.76,83.61
1979-03-01,157.84,86.09
1979-03-02,61.68,85.28
1979-03-03,74.02,83.95
1979-03-04,103.42,84.56
1979-03-05,113.45,85.67
1979-03-06,53.89,85.77
1979-03-07,79.51,85.6
1979-03-08,34.63,84.23
1979-03-09,106.41,85.97
1979-03-10,87.62,86.15
1979-03-11,68.44,85.35
1979-03-12,101.34,84.41
1979-03-13,96.99,84.63
1979-03-14,53.89,83.27
1979-03-15,93.47,83.34
1979-03-16,63.62,82.41
1979-03-17,164.51,84.54
1979-03-18,91.96,84.54
1979-03-19,81.54,84.64
1979-03-20,51.22,83.74
1979-03-21,87.94,84.34
1979-03-22,63.42,84.06
1979-03-23,36.08,82.84
1979-03-24,65.99,83.28
1979-03-25,84.68,81.63
1979-03-26,88.92,81.41
1979-03-27,111.69,83.8
1979-03-28,68.82,82.62
1979-03-29,66.64,82.41
1979-03-30,77.77,83.05
1979-03-31,90.51,80.8
1979-04-01,92.49,81.83
1979-04-02,86.86,82.26
1979-04-03,73.12,81.25
1979-04-04,85.65,80.32
1979-04-05,88.44,81.47
1979-04-06,125.57,83.01
1979-04-07,85.5,84.7
1979-04-08,100.55,84.51
1979-04-09,94.5,84.74
1979-04-10,108.72,86.08
1979-04-11,117.99,86.63
1979-04-12,133.78,87.86
1979-04-13,162.88,91.49
1979-04-14,82.02,91.11
1979-04-15,98.91,92.29
1979-04-16,129.13,91.11
1979-04-17,101.19,91.42
1979-04-18,72.67,91.12
1979-04-19,110.63,93.1
1979-04-20,82.28,92.91
1979-04-21,97.14,94.04
1979-04-22,99.05,96.14
1979-04-23,99.13,97.24
1979-04-24,118.16,98.36
1979-04-25,69.86,97.72
1979-04-26,84.09,96.8
1979-04-27,131.99,98.91
1979-04-28,82.11,99.42
1979-04-29,102.66,100.25
1979-04-30,107.78,100.83
1979-05-01,81.48,100.46
1979-05-02,70.44,99.91
1979-05-03,77.34,100.05
1979-05-04,65.73,99.39
1979-05-05,43.55,97.89
1979-05-06,16.78,94.27
1979-05-07,110.5,95.1
1979-05-08,78.15,94.35
1979-05-09,120.73,95.23
1979-05-10,72.09,94.01
1979-05-11,61.4,92.12
1979-05-12,70.56,90.01
1979-05-13,87.46,87.5
1979-05-14,93.12,87.87
1979-05-15,106.15,88.11
1979-05-16,127.27,88.05
1979-05-17,111.72,88.4
1979-05-18,98.17,89.25
1979-05-19,63.03,87.66
1979-05-20,101.69,88.31
1979-05-21,72.45,87.49
1979-05-22,66.46,86.4
1979-05-23,64.54,85.25
1979-05-24,86.63,84.2
1979-05-25,98.55,85.15
1979-05-26,49.18,83.99
1979-05-27,27.91,80.52
1979-05-28,64.88,79.95
1979-05-29,38.78,77.82
1979-05-30,21.32,74.93
1979-05-31,52.25,73.96
1979-06-01,48.22,73.22
1979-06-02,50.0,72.31
1979-06-03,58.37,72.06
1979-06-04,71.93,73.01
1979-06-05,87.61,75.37
1979-06-06,70.01,74.02
1979-06-07,114.35,75.23
1979-06-08,73.26,73.64
1979-06-09,146.86,76.14
1979-06-10,47.87,75.69
1979-06-11,88.53,76.29
1979-06-12,78.1,75.97
1979-06-13,56.47,74.75
1979-06-14,66.32,73.42
1979-06-15,114.81,73.01
1979-06-16,34.99,70.45
1979-06-17,73.01,69.61
1979-06-18,70.6,69.86
1979-06-19,81.35,69.19
1979-06-20,77.34,69.35
1979-06-21,78.19,69.74
1979-06-22,52.36,69.33
1979-06-23,70.3,68.79
1979-06-24,50.57,67.19
1979-06-25,106.43,69.1
1979-06-26,80.55,70.85
1979-06-27,84.32,71.5
1979-06-28,71.98,72.61
1979-06-29,97.69,75.15
1979-06-30,41.59,74.8
1979-07-01,70.03,75.53
1979-07-02,88.74,76.82
1979-07-03,52.7,76.63
1979-07-04,88.2,77.17
1979-07-05,89.14,77.22
1979-07-06,75.26,77.4
1979-07-07,98.12,76.86
1979-07-08,111.77,78.14
1979-07-09,49.57,74.9
1979-07-10,81.9,76.03
1979-07-11,70.31,75.42
1979-07-12,75.65,75.34
1979-07-13,89.6,76.45
1979-07-14,97.09,77.47
1979-07-15,48.83,75.27
1979-07-16,60.37,76.12
1979-07-17,95.45,76.87
1979-07-18,67.65,76.77
1979-07-19,72.01,76.46
1979-07-20,134.62,78.37
1979-07-21,92.2,78.83
1979-07-22,70.5,79.44
1979-07-23,88.84,80.06
1979-07-24,52.27,80.11
1979-07-25,55.94,78.43
1979-07-26,82.75,78.5
1979-07-27,102.16,79.1
1979-07-28,70.71,79.06
1979-07-29,59.28,77.78
1979-07-30,38.42,77.67
1979-07-31,145.03,80.17
1979-08-01,94.8,80.37
1979-08-02,82.5,81.37
1979-08-03,71.5,80.81
1979-08-04,87.89,80.77
1979-08-05,56.74,80.15
1979-08-06,67.29,79.12
1979-08-07,65.99,77.6
1979-08-08,62.33,78.02
1979-08-09,109.9,78.95
1979-08-10,86.62,79.5
1979-08-11,60.63,79.0
1979-08-12,69.85,78.34
1979-08-13,57.31,77.01
1979-08-14,46.07,76.92
1979-08-15,49.53,76.56
1979-08-16,67.96,75.64
1979-08-17,56.61,75.28
1979-08-18,34.93,74.04
1979-08-19,74.93,72.05
1979-08-20,65.22,71.15
1979-08-21,46.87,70.36
1979-08-22,80.76,70.09
1979-08-23,116.69,72.24
1979-08-24,58.47,72.33
1979-08-25,46.44,71.11
1979-08-26,41.73,69.1
1979-08-27,71.9,69.14
1979-08-28,103.65,70.62
1979-08-29,56.12,71.21
1979-08-30,44.4,67.85
1979-08-31,90.31,67.71
1979-09-01,85.98,67.82
1979-09-02,44.62,66.93
1979-09-03,37.78,65.25
1979-09-04,52.2,65.1
1979-09-05,89.35,65.84
1979-09-06,100.9,67.0
1979-09-07,138.99,69.56
1979-09-08,98.76,69.19
1979-09-09,97.73,69.56
1979-09-10,83.21,70.31
1979-09-11,89.11,70.95
1979-09-12,74.2,71.51
1979-09-13,65.77,72.17
1979-09-14,94.45,73.67
1979-09-15,58.99,73.37
1979-09-16,81.51,74.2
1979-09-17,52.97,74.8
1979-09-18,91.28,75.35
1979-09-19,37.74,74.43
1979-09-20,69.73,75.19
1979-09-21,104.48,75.98
1979-09-22,59.48,74.08
1979-09-23,70.37,74.47
1979-09-24,69.14,75.23
1979-09-25,68.75,76.13
1979-09-26,57.42,75.65
1979-09-27,95.41,75.37
1979-09-28,89.77,76.49
1979-09-29,99.59,78.33
1979-09-30,110.55,79.01
1979-10-01,105.48,79.66
1979-10-02,74.14,80.64
1979-10-03,100.72,82.74
1979-10-04,90.24,84.01
1979-10-05,60.32,83.04
1979-10-06,102.84,83.1
1979-10-07,92.94,81.57
1979-10-08,91.89,81.34
1979-10-09,85.85,80.94
1979-10-10,70.06,80.51
1979-10-11,129.33,81.85
1979-10-12,104.94,82.87
1979-10-13,120.3,84.69
1979-10-14,23.83,82.34
1979-10-15,58.96,82.33
1979-10-16,70.09,81.95
1979-10-17,42.57,81.61
1979-10-18,98.79,81.86
1979-10-19,104.97,84.1
1979-10-20,83.66,84.56
1979-10-21,44.67,82.57
1979-10-22,50.22,82.26
1979-10-23,105.17,83.42
1979-10-24,71.38,83.5
1979-10-25,59.83,83.2
1979-10-26,108.9,84.91
1979-10-27,103.0,85.17
1979-10-28,100.0,85.51
1979-10-29,82.34,84.93
1979-10-30,41.52,82.63
1979-10-31,96.59,82.34
1979-11-01,37.5,81.11
1979-11-02,86.91,80.65
1979-11-03,81.74,80.37
1979-11-04,71.48,80.74
1979-11-05,68.11,79.59
1979-11-06,106.25,80.03
1979-11-07,25.3,77.81
1979-11-08,101.96,78.35
1979-11-09,103.47,79.46
1979-11-10,16.44,75.7
1979-11-11,55.75,74.06
1979-11-12,80.16,72.72
1979-11-13,88.32,74.87
1979-11-14,62.68,74.99
1979-11-15,69.78,74.98
1979-11-16,80.04,76.23
1979-11-17,38.31,74.21
1979-11-18,68.3,72.99
1979-11-19,70.05,72.54
1979-11-20,95.45,74.23
1979-11-21,97.27,75.8
1979-11-22,79.1,74.93
1979-11-23,80.49,75.23
1979-11-24,85.45,76.09
1979-11-25,112.74,76.22
1979-11-26,41.58,74.17
1979-11-27,65.71,73.03
1979-11-28,72.66,72.7
1979-11-29,69.25,73.63
1979-11-30,49.13,72.05
1979-12-01,39.0,72.1
1979-12-02,49.84,70.86
1979-12-03,69.53,70.45
1979-12-04,77.28,70.65
1979-12-05,38.34,69.65
1979-12-06,65.49,68.3
1979-12-07,63.79,69.58
1979-12-08,88.81,69.14
1979-12-09,93.63,68.81
1979-12-10,69.84,70.59
1979-12-11,86.2,71.61
1979-12-12,67.53,71.19
1979-12-13,130.58,72.59
1979-12-14,67.41,72.75
1979-12-15,91.53,73.48
1979-12-16,53.33,72.59
1979-12-17,84.74,74.13
1979-12-18,53.44,73.64
1979-12-19,51.38,73.02
1979-12-20,78.27,72.45
1979-12-21,86.44,72.08
1979-12-22,77.79,72.04
1979-12-23,19.47,70.01
1979-12-24,68.88,69.45
1979-12-25,52.75,67.45
1979-12-26,37.58,67.32
1979-12-27,74.87,67.63
1979-12-28,77.92,67.8
1979-12-29,112.99,69.26
1979-12-30,63.99,69.76
1979-12-31,95.22,71.63
1980-01-01,101.38,73.35
1980-01-02,80.12,73.7
1980-01-03,89.87,74.12
1980-01-04,81.71,75.57
1980-01-05,93.53,76.5
1980-01-06,87.75,77.3
1980-01-07,73.38,76.79
1980-01-08,104.95,77.16
1980-01-09,47.6,76.42
1980-01-10,95.0,76.71
1980-01-11,80.51,77.15
1980-01-12,45.85,74.32
1980-01-13,102.4,75.49
1980-01-14,82.69,75.19
1980-01-15,39.82,74.74
1980-01-16,62.3,74.0
1980-01-17,100.78,75.57
1980-01-18,122.26,77.94
1980-01-19,118.18,79.27
1980-01-20,82.84,79.15
1980-01-21,53.74,78.35
1980-01-22,98.5,80.98
1980-01-23,57.17,80.59
1980-01-24,89.42,81.81
1980-01-25,54.95,82.39
1980-01-26,97.39,83.14
1980-01-27,62.1,82.61
1980-01-28,90.17,81.85
1980-01-29,100.37,83.07
1980-01-30,33.73,81.02
1980-01-31,76.9,80.2
1980-02-01,87.75,80.45
1980-02-02,89.38,80.44
1980-02-03,52.24,79.46
1980-02-04,79.99,79.0
1980-02-05,71.54,78.46
1980-02-06,88.67,78.97
1980-02-07,83.44,78.26
1980-02-08,99.96,80.0
1980-02-09,55.4,78.68
1980-02-10,55.52,77.85
1980-02-11,87.75,79.24
1980-02-12,96.57,79.05
1980-02-13,88.78,79.25
1980-02-14,70.34,80.27
1980-02-15,92.64,81.28
1980-02-16,85.96,80.79
1980-02-17,116.18,80.59
1980-02-18,109.25,80.29
1980-02-19,54.31,79.34
1980-02-20,82.56,80.3
1980-02-21,110.97,80.71
1980-02-22,116.04,82.68
1980-02-23,112.98,83.46
1980-02-24,84.01,84.43
1980-02-25,91.25,84.22
1980-02-26,74.98,84.65
1980-02-27,85.56,84.5
1980-02-28,76.21,83.7
1980-02-29,86.83,85.47
1980-03-01,44.58,84.39
1980-03-02,79.14,84.1
1980-03-03,72.02,83.52
1980-03-04,52.47,83.53
1980-03-05,72.48,83.28
1980-03-06,62.41,82.98
1980-03-07,82.91,82.78
1980-03-08,25.5,80.85
1980-03-09,46.16,79.06
1980-03-10,45.2,78.72
1980-03-11,37.32,78.11
1980-03-12,47.23,76.76
1980-03-13,76.69,76.1
1980-03-14,107.53,76.72
1980-03-15,55.26,76.22
1980-03-16,44.05,74.6
1980-03-17,45.5,73.25
1980-03-18,91.94,72.44
1980-03-19,47.55,70.39
1980-03-20,42.56,70.0
1980-03-21,102.67,70.67
1980-03-22,73.43,69.42
1980-03-23,107.25,69.12
1980-03-24,61.52,67.41
1980-03-25,66.98,66.84
1980-03-26,47.74,65.39
1980-03-27,66.99,65.12
1980-03-28,75.33,64.78
1980-03-29,46.79,63.8
1980-03-30,24.99,61.74
1980-03-31,86.22,63.13
1980-04-01,53.33,62.27
1980-04-02,47.11,61.44
1980-04-03,51.1,61.39
1980-04-04,126.63,63.2
1980-04-05,52.09,62.85
1980-04-06,40.9,61.45
1980-04-07,88.83,63.56
1980-04-08,53.25,63.8
1980-04-09,47.94,63.89
1980-04-10,70.2,64.99
1980-04-11,116.08,67.28
1980-04-12,91.39,67.77
1980-04-13,48.5,65.8
1980-04-14,87.38,66.87
1980-04-15,87.66,68.33
1980-04-16,72.28,69.22
1980-04-17,89.6,69.14
1980-04-18,51.17,69.26
1980-04-19,47.81,69.44
1980-04-20,69.6,68.34
1980-04-21,80.94,68.59
1980-04-22,91.84,68.07
1980-04-23,91.44,69.07
1980-04-24,108.32,70.45
1980-04-25,109.08,72.49
1980-04-26,101.74,73.65
1980-04-27,39.69,72.46
1980-04-28,73.02,73.34
1980-04-29,110.3,76.18
1980-04-30,89.37,76.29
1980-05-01,71.06,76.88
1980-05-02,76.39,77.85
1980-05-03,46.62,77.7
1980-05-04,54.88,75.31
1980-05-05,113.18,77.35
1980-05-06,45.82,77.51
1980-05-07,98.17,77.82
1980-05-08,47.24,77.62
1980-05-09,79.14,78.66
1980-05-10,132.08,80.73
1980-05-11,13.75,77.31
1980-05-12,27.31,75.18
1980-05-13,57.0,75.46
1980-05-14,98.36,75.83
1980-05-15,67.75,75.16
1980-05-16,108.8,76.38
1980-05-17,56.14,75.27
1980-05-18,33.68,74.68
1980-05-19,81.05,75.79
1980-05-20,49.08,75.11
1980-05-21,93.76,75.54
1980-05-22,113.68,76.26
1980-05-23,61.92,75.28
1980-05-24,42.28,73.08
1980-05-25,135.75,73.97
1980-05-26,131.41,74.96
1980-05-27,134.85,78.13
1980-05-28,112.23,79.44
1980-05-29,84.63,78.58
1980-05-30,75.09,78.1
1980-05-31,107.23,79.31
1980-06-01,109.96,80.43
1980-06-02,96.52,82.09
1980-06-03,131.84,84.66
1980-06-04,74.83,83.38
1980-06-05,89.08,84.82
1980-06-06,72.46,83.96
1980-06-07,30.66,83.41
1980-06-08,89.76,83.77
1980-06-09,54.06,81.16
1980-06-10,50.82,82.4
1980-06-11,89.06,84.46
1980-06-12,68.68,84.85
1980-06-13,141.08,86.27
1980-06-14,93.23,87.12
1980-06-15,89.79,86.49
1980-06-16,91.73,87.67
1980-06-17,123.72,90.68
1980-06-18,112.08,91.71
1980-06-19,101.86,93.47
1980-06-20,157.44,95.59
1980-06-21,85.15,94.64
1980-06-22,89.24,95.55
1980-06-23,46.53,95.69
1980-06-24,67.11,93.4
1980-06-25,77.6,91.61
1980-06-26,99.26,90.42
1980-06-27,150.32,91.69
1980-06-28,81.25,91.58
1980-06-29,107.23,92.65
1980-06-30,58.24,91.02
1980-07-01,47.03,88.92
1980-07-02,120.64,89.73
1980-07-03,69.05,87.63
1980-07-04,29.33,86.12
1980-07-05,92.96,86.25
1980-07-06,100.13,87.17
1980-07-07,75.64,88.67
1980-07-08,59.22,87.65
1980-07-09,124.26,89.99
1980-07-10,58.82,90.26
1980-07-11,85.34,90.13
1980-07-12,45.64,89.36
1980-07-13,102.68,88.08
1980-07-14,57.5,86.89
1980-07-15,49.67,85.56
1980-07-16,62.73,84.59
1980-07-17,88.03,83.4
1980-07-18,61.89,81.73
1980-07-19,79.21,80.97
1980-07-20,74.3,78.2
1980-07-21,68.44,77.64
1980-07-22,70.34,77.01
1980-07-23,59.81,77.46
1980-07-24,92.38,78.3
1980-07-25,50.53,77.4
1980-07-26,70.26,76.43
1980-07-27,57.87,73.35
1980-07-28,49.07,72.27
1980-07-29,76.15,71.24
1980-07-30,66.72,71.52
1980-07-31,45.45,71.47
1980-08-01,74.69,69.94
1980-08-02,68.9,69.93
1980-08-03,63.14,71.06
1980-08-04,60.99,69.99
1980-08-05,56.03,68.52
1980-08-06,121.02,70.04
1980-08-07,69.93,70.39
1980-08-08,95.35,69.43
1980-08-09,82.48,70.22
1980-08-10,75.03,69.87
1980-08-11,75.79,70.88
1980-08-12,71.73,69.85
1980-08-13,56.48,69.81
1980-08-14,58.11,70.09
1980-08-15,128.69,72.29
1980-08-16,96.64,72.58
1980-08-17,67.33,72.76
1980-08-18,87.89,73.05
1980-08-19,49.06,72.21
1980-08-20,106.44,73.48
1980-08-21,83.7,73.92
1980-08-22,94.93,75.09
1980-08-23,90.12,75.02
1980-08-24,67.76,75.59
1980-08-25,69.67,75.57
1980-08-26,39.42,74.96
1980-08-27,110.94,77.02
1980-08-28,160.8,79.84
1980-08-29,88.38,80.56
1980-08-30,47.9,80.64
1980-08-31,30.37,79.17
1980-09-01,79.1,79.51
1980-09-02,80.6,80.09
1980-09-03,94.84,81.22
1980-09-04,61.57,81.4
1980-09-05,103.15,80.81
1980-09-06,37.86,79.74
1980-09-07,26.72,77.45
1980-09-08,50.82,76.4
1980-09-09,78.62,76.52
1980-09-10,77.31,76.57
1980-09-11,91.04,77.21
1980-09-12,88.08,78.26
1980-09-13,84.95,79.16
1980-09-14,103.96,78.33
1980-09-15,112.31,78.86
1980-09-16,63.54,78.73
1980-09-17,69.57,78.12
1980-09-18,59.33,78.46
1980-09-19,132.05,79.31
1980-09-20,131.72,80.92
1980-09-21,138.31,82.36
1980-09-22,88.35,82.3
1980-09-23,75.09,82.55
1980-09-24,83.07,82.99
1980-09-25,120.51,85.7
1980-09-26,123.96,86.13
1980-09-27,99.9,84.1
1980-09-28,68.9,83.45
1980-09-29,105.49,85.37
1980-09-30,100.26,87.7
1980-10-01,127.42,89.31
1980-10-02,79.28,89.27
1980-10-03,77.45,88.69
1980-10-04,39.79,87.96
1980-10-05,42.28,85.93
1980-10-06,97.38,87.92
1980-10-07,67.82,89.29
1980-10-08,65.07,89.76
1980-10-09,71.66,89.53
1980-10-10,124.31,91.1
1980-10-11,78.09,90.66
1980-10-12,83.59,90.51
1980-10-13,89.23,90.66
1980-10-14,102.53,90.61
1980-10-15,102.46,90.28
1980-10-16,112.51,91.91
1980-10-17,85.94,92.46
1980-10-18,93.73,93.6
1980-10-19,66.37,91.42
1980-10-20,60.5,89.04
1980-10-21,108.54,88.05
1980-10-22,117.25,89.01
1980-10-23,145.73,91.37
1980-10-24,51.42,90.31
1980-10-25,54.65,88.12
1980-10-26,59.51,85.97
1980-10-27,95.18,85.81
1980-10-28,56.11,85.38
1980-10-29,104.85,85.36
1980-10-30,66.08,84.22
1980-10-31,43.84,81.44
1980-11-01,70.51,81.15
1980-11-02,54.77,80.39
1980-11-03,114.32,82.87
1980-11-04,83.77,84.26
1980-11-05,71.68,83.4
1980-11-06,78.42,83.75
1980-11-07,36.08,82.79
1980-11-08,56.74,82.29
1980-11-09,65.84,80.34
1980-11-10,130.56,82.09
1980-11-11,113.39,83.08
1980-11-12,114.08,83.91
1980-11-13,72.12,82.9
1980-11-14,62.35,81.56
1980-11-15,112.74,81.57
1980-11-16,110.94,82.4
1980-11-17,106.4,82.82
1980-11-18,67.22,82.85
1980-11-19,76.68,83.39
1980-11-20,174.37,85.59
1980-11-21,125.96,85.88
1980-11-22,62.26,83.09
1980-11-23,51.47,83.1
1980-11-24,67.24,83.52
1980-11-25,90.08,84.54
1980-11-26,90.82,84.39
1980-11-27,86.75,85.41
1980-11-28,93.65,85.04
1980-11-29,126.22,87.04
1980-11-30,51.6,87.3
1980-12-01,120.96,88.98
1980-12-02,99.36,90.47
1980-12-03,57.73,88.58
1980-12-04,54.4,87.6
1980-12-05,108.33,88.83
1980-12-06,83.15,88.98
1980-12-07,86.39,90.66
1980-12-08,74.15,91.24
1980-12-09,108.63,92.67
1980-12-10,153.67,93.44
1980-12-11,94.41,92.81
1980-12-12,84.94,91.83
1980-12-13,95.92,92.63
1980-12-14,89.01,93.52
1980-12-15,73.24,92.2
1980-12-16,55.36,90.35
1980-12-17,101.12,90.17
1980-12-18,53.43,89.71
1980-12-19,54.48,88.97
1980-12-20,61.42,85.21
1980-12-21,21.09,81.71
1980-12-22,85.79,82.49
1980-12-23,97.96,84.04
1980-12-24,65.7,83.99
1980-12-25,103.63,84.44
1980-12-26,111.98,85.15
1980-12-27,45.25,83.77
1980-12-28,96.64,83.87
1980-12-29,127.69,83.91
1980-12-30,127.42,86.44
1980-12-31,107.39,85.99
1981-01-01,88.5,85.63
1981-01-02,35.44,84.88
1981-01-03,60.63,85.09
1981-01-04,73.07,83.92
1981-01-05,87.93,84.08
1981-01-06,75.92,83.73
1981-01-07,64.88,83.42
1981-01-08,76.7,82.35
1981-01-09,83.19,80.0
1981-01-10,84.68,79.68
1981-01-11,88.22,79.79
1981-01-12,76.45,79.14
1981-01-13,102.65,79.59
1981-01-14,84.47,79.97
1981-01-15,60.61,80.14
1981-01-16,81.76,79.5
1981-01-17,46.13,79.26
1981-01-18,58.02,79.37
1981-01-19,44.47,78.81
1981-01-20,80.41,80.79
1981-01-21,77.79,80.52
1981-01-22,98.07,80.52
1981-01-23,105.21,81.84
1981-01-24,135.68,82.91
1981-01-25,93.91,82.31
1981-01-26,59.43,82.78
1981-01-27,67.14,81.8
1981-01-28,116.79,81.43
1981-01-29,86.25,80.06
1981-01-30,124.85,80.64
1981-01-31,143.75,82.48
1981-02-01,91.09,84.34
1981-02-02,141.57,87.04
1981-02-03,96.5,87.82
1981-02-04,144.61,89.71
1981-02-05,76.84,89.74
1981-02-06,93.21,90.68
1981-02-07,94.49,91.27
1981-02-08,143.43,93.28
1981-02-09,97.36,93.71
1981-02-10,155.45,95.95
1981-02-11,84.34,96.21
1981-02-12,126.78,97.01
1981-02-13,141.6,98.92
1981-02-14,164.43,102.38
1981-02-15,106.46,103.2
1981-02-16,107.93,105.26
1981-02-17,70.03,105.66
1981-02-18,67.0,106.41
1981-02-19,42.21,105.14
1981-02-20,43.86,104.01
1981-02-21,95.1,103.91
1981-02-22,75.25,102.91
1981-02-23,52.3,100.13
1981-02-24,73.11,99.44
1981-02-25,151.51,102.51
1981-02-26,73.89,102.73
1981-02-27,122.82,102.93
1981-02-28,88.1,103.0
1981-03-01,85.94,101.7
1981-03-02,129.53,101.23
1981-03-03,136.67,102.74
1981-03-04,89.06,100.99
1981-03-05,115.01,101.61
1981-03-06,73.97,99.26
1981-03-07,75.99,99.23
1981-03-08,95.24,99.3
1981-03-09,85.9,99.01
1981-03-10,107.8,97.82
1981-03-11,93.46,97.69
1981-03-12,115.27,96.35
1981-03-13,75.07,96.04
1981-03-14,27.68,92.74
1981-03-15,63.69,90.14
1981-03-16,83.84,87.46
1981-03-17,83.56,86.69
1981-03-18,145.46,87.94
1981-03-19,138.05,90.21
1981-03-20,84.04,90.78
1981-03-21,84.78,92.2
1981-03-22,76.43,93.28
1981-03-23,61.95,92.18
1981-03-24,67.91,91.94
1981-03-25,107.97,93.79
1981-03-26,79.23,93.99
1981-03-27,107.03,92.51
1981-03-28,38.4,91.33
1981-03-29,36.09,88.44
1981-03-30,56.98,87.4
1981-03-31,62.66,86.62
1981-04-01,39.92,83.64
1981-04-02,73.3,81.53
1981-04-03,74.88,81.05
1981-04-04,44.74,78.71
1981-04-05,52.71,78.0
1981-04-06,61.38,77.51
1981-04-07,76.89,76.9
1981-04-08,53.43,75.82
1981-04-09,57.81,74.15
1981-04-10,88.6,73.99
1981-04-11,53.25,71.92
1981-04-12,87.96,72.35
1981-04-13,86.21,74.31
1981-04-14,47.5,73.77
1981-04-15,73.92,73.44
1981-04-16,80.88,73.35
1981-04-17,70.39,70.84
1981-04-18,39.63,67.56
1981-04-19,86.56,67.65
1981-04-20,102.91,68.25
1981-04-21,100.63,69.06
1981-04-22,64.98,69.16
1981-04-23,85.75,69.75
1981-04-24,75.98,68.69
1981-04-25,107.13,69.62
1981-04-26,74.55,68.53
1981-04-27,65.02,69.42
1981-04-28,66.17,70.42
1981-04-29,59.55,70.51
1981-04-30,92.63,71.51
1981-05-01,80.3,72.85
1981-05-02,58.08,72.35
1981-05-03,85.4,72.7
1981-05-04,91.75,74.27
1981-05-05,72.72,74.93
1981-05-06,97.83,76.15
1981-05-07,120.07,77.59
1981-05-08,105.04,79.31
1981-05-09,99.68,80.7
1981-05-10,129.26,82.06
1981-05-11,105.83,83.81
1981-05-12,98.92,84.18
1981-05-13,63.75,83.43
1981-05-14,56.28,83.72
1981-05-15,39.28,82.56
1981-05-16,56.37,81.75
1981-05-17,64.88,81.56
1981-05-18,53.97,82.04
1981-05-19,45.28,80.67
1981-05-20,118.04,81.17
1981-05-21,69.19,80.12
1981-05-22,78.74,80.58
1981-05-23,73.53,80.17
1981-05-24,144.1,82.44
1981-05-25,160.05,84.21
1981-05-26,84.56,84.54
1981-05-27,136.46,86.92
1981-05-28,68.15,86.99
1981-05-29,90.22,88.01
1981-05-30,78.32,87.54
1981-05-31,95.07,88.03
1981-06-01,92.94,89.19
1981-06-02,93.92,89.47
1981-06-03,82.86,89.18
1981-06-04,79.88,89.42
1981-06-05,89.32,89.13
1981-06-06,109.9,88.79
1981-06-07,97.19,88.53
1981-06-08,95.72,88.4
1981-06-09,93.33,87.2
1981-06-10,70.59,86.03
1981-06-11,101.11,86.1
1981-06-12,82.9,86.74
1981-06-13,54.42,86.68
1981-06-14,83.95,88.17
1981-06-15,71.38,88.67
1981-06-16,97.64,89.76
1981-06-17,106.64,91.51
1981-06-18,119.28,93.98
1981-06-19,147.11,94.95
1981-06-20,152.82,97.74
1981-06-21,131.36,99.49
1981-06-22,115.92,100.9
1981-06-23,153.51,101.22
1981-06-24,109.08,99.52
1981-06-25,105.19,100.21
1981-06-26,107.78,99.25
1981-06-27,103.35,100.42
1981-06-28,100.91,100.78
1981-06-29,67.75,100.43
1981-06-30,42.88,98.69
1981-07-01,47.72,97.18
1981-07-02,98.32,97.33
1981-07-03,127.24,98.81
1981-07-04,115.57,100.0
1981-07-05,30.02,98.02
1981-07-06,119.92,98.35
1981-07-07,109.47,98.76
1981-07-08,53.69,97.36
1981-07-09,171.24,99.96
1981-07-10,99.57,100.92
1981-07-11,90.19,100.56
1981-07-12,75.56,100.32
1981-07-13,76.2,101.04
1981-07-14,119.85,102.24
1981-07-15,129.37,104.17
1981-07-16,144.22,105.72
1981-07-17,86.62,105.06
1981-07-18,126.4,105.29
1981-07-19,139.52,105.04
1981-07-20,63.01,102.05
1981-07-21,100.84,101.03
1981-07-22,70.0,99.5
1981-07-23,88.54,97.33
1981-07-24,54.12,95.5
1981-07-25,63.03,94.1
1981-07-26,120.19,94.51
1981-07-27,107.05,94.63
1981-07-28,78.17,93.88
1981-07-29,119.89,95.61
1981-07-30,87.92,97.12
1981-07-31,112.93,99.29
1981-08-01,79.48,98.66
1981-08-02,107.47,98.0
1981-08-03,78.58,96.77
1981-08-04,81.31,98.48
1981-08-05,86.75,97.37
1981-08-06,77.36,96.3
1981-08-07,99.72,97.84
1981-08-08,78.05,94.73
1981-08-09,104.07,94.88
1981-08-10,78.65,94.5
1981-08-11,73.75,94.43
1981-08-12,82.63,94.65
1981-08-13,147.52,95.57
1981-08-14,133.04,95.69
1981-08-15,85.85,93.75
1981-08-16,101.81,94.25
1981-08-17,133.76,94.5
1981-08-18,124.1,93.99
1981-08-19,182.23,97.96
1981-08-20,129.57,98.92
1981-08-21,129.52,100.9
1981-08-22,122.04,102.02
1981-08-23,123.97,104.35
1981-08-24,102.85,105.67
1981-08-25,135.04,106.17
1981-08-26,137.68,107.19
1981-08-27,159.76,109.91
1981-08-28,115.04,109.75
1981-08-29,152.81,111.91
1981-08-30,127.73,112.4
1981-08-31,125.67,113.94
1981-09-01,138.76,114.99
1981-09-02,125.06,116.54
1981-09-03,182.08,119.89
1981-09-04,199.03,123.64
1981-09-05,151.9,126.12
1981-09-06,147.29,127.71
1981-09-07,144.73,129.93
1981-09-08,138.67,131.08
1981-09-09,116.92,132.36
1981-09-10,120.25,133.91
1981-09-11,113.25,134.93
1981-09-12,87.38,132.93
1981-09-13,79.92,131.16
1981-09-14,89.85,131.29
1981-09-15,51.8,129.62
1981-09-16,108.72,128.79
1981-09-17,137.01,129.22
1981-09-18,145.56,127.99
1981-09-19,106.67,127.23
1981-09-20,122.7,127.0
1981-09-21,45.0,124.44
1981-09-22,108.0,123.9
1981-09-23,72.83,122.9
1981-09-24,67.25,120.64
1981-09-25,39.13,117.36
1981-09-26,57.11,113.94
1981-09-27,66.23,112.31
1981-09-28,73.58,109.67
1981-09-29,74.17,107.88
1981-09-30,86.58,106.58
1981-10-01,87.28,104.87
1981-10-02,109.57,104.35
1981-10-03,113.03,102.05
1981-10-04,114.21,99.22
1981-10-05,122.13,98.23
1981-10-06,93.57,96.44
1981-10-07,98.04,94.88
1981-10-08,91.79,93.32
1981-10-09,106.28,92.96
1981-10-10,119.11,92.92
1981-10-11,130.95,93.51
1981-10-12,129.7,94.93
1981-10-13,139.42,96.91
1981-10-14,87.79,96.84
1981-10-15,63.82,97.24
1981-10-16,79.01,96.25
1981-10-17,122.51,95.77
1981-10-18,146.5,95.8
1981-10-19,95.05,95.41
1981-10-20,118.19,95.26
1981-10-21,94.19,96.9
1981-10-22,130.48,97.65
1981-10-23,119.61,99.21
1981-10-24,124.38,101.11
1981-10-25,117.58,103.73
1981-10-26,81.52,104.54
1981-10-27,91.75,105.39
1981-10-28,106.16,106.48
1981-10-29,81.97,106.74
1981-10-30,72.97,106.29
1981-10-31,78.67,106.0
1981-11-01,60.93,104.38
1981-11-02,100.74,103.97
1981-11-03,80.74,102.85
1981-11-04,51.66,100.5
1981-11-05,71.1,99.75
1981-11-06,93.09,99.59
1981-11-07,69.85,98.86
1981-11-08,72.36,97.73
1981-11-09,81.06,96.46
1981-11-10,93.67,95.22
1981-11-11,66.69,93.12
1981-11-12,87.62,91.39
1981-11-13,68.96,90.76
1981-11-14,74.8,91.13
1981-11-15,67.21,90.73
1981-11-16,47.85,88.25
1981-11-17,67.65,85.62
1981-11-18,71.8,84.84
1981-11-19,105.36,84.41
1981-11-20,105.56,84.79
1981-11-21,105.91,83.97
1981-11-22,109.78,83.65
1981-11-23,102.76,82.93
1981-11-24,118.35,82.95
1981-11-25,129.74,84.56
1981-11-26,83.91,84.3
1981-11-27,78.12,83.36
1981-11-28,123.48,84.75
1981-11-29,85.97,85.18
1981-11-30,89.01,85.52
1981-12-01,94.15,86.63
1981-12-02,92.18,86.35
1981-12-03,101.84,87.05
1981-12-04,85.71,88.18
1981-12-05,124.02,89.95
1981-12-06,54.28,88.65
1981-12-07,118.81,90.29
1981-12-08,72.28,90.28
1981-12-09,72.13,89.99
1981-12-10,97.17,90.1
1981-12-11,139.18,92.52
1981-12-12,99.07,92.9
1981-12-13,81.64,93.32
1981-12-14,92.91,93.93
1981-12-15,68.98,93.99
1981-12-16,79.46,95.04
1981-12-17,82.79,95.54
1981-12-18,92.53,96.24
1981-12-19,119.42,96.7
1981-12-20,36.07,94.39
1981-12-21,94.93,94.02
1981-12-22,60.53,92.38
1981-12-23,119.98,92.95
1981-12-24,94.13,92.15
1981-12-25,104.88,91.32
1981-12-26,102.58,91.94
1981-12-27,128.46,93.62
1981-12-28,101.89,92.9
1981-12-29,110.08,93.7
1981-12-30,71.08,93.11
1981-12-31,118.55,93.92
1982-01-01,122.71,94.94
1982-01-02,95.03,94.71
1982-01-03,96.98,95.09
1982-01-04,78.29,93.56
1982-01-05,123.4,95.87
1982-01-06,105.58,95.42
1982-01-07,121.88,97.08
1982-01-08,95.84,97.87
1982-01-09,91.75,97.69
1982-01-10,84.8,95.87
1982-01-11,105.56,96.09
1982-01-12,67.65,95.62
1982-01-13,72.69,94.95
1982-01-14,49.82,94.31
1982-01-15,37.54,92.91
1982-01-16,86.29,93.03
1982-01-17,101.95,93.34
1982-01-18,67.14,91.6
1982-01-19,90.94,93.43
1982-01-20,72.22,92.67
1982-01-21,83.22,93.43
1982-01-22,66.42,91.64
1982-01-23,80.72,91.2
1982-01-24,36.62,88.92
1982-01-25,53.01,87.27
1982-01-26,62.47,85.07
1982-01-27,74.68,84.16
1982-01-28,39.37,81.81
1982-01-29,58.51,81.39
1982-01-30,48.9,79.06
1982-01-31,65.87,77.17
1982-02-01,94.67,77.16
1982-02-02,56.69,75.82
1982-02-03,74.58,75.69
1982-02-04,71.6,73.96
1982-02-05,136.7,75.0
1982-02-06,76.09,73.48
1982-02-07,39.46,71.6
1982-02-08,78.45,71.15
1982-02-09,48.17,69.93
1982-02-10,62.66,68.5
1982-02-11,84.23,69.06
1982-02-12,63.64,68.75
1982-02-13,111.6,70.81
1982-02-14,26.69,70.45
1982-02-15,94.73,70.73
1982-02-16,104.11,70.81
1982-02-17,120.04,72.57
1982-02-18,111.28,73.25
1982-02-19,71.32,73.22
1982-02-20,79.1,73.08
1982-02-21,59.52,72.85
1982-02-22,72.62,72.58
1982-02-23,133.26,75.8
1982-02-24,143.13,78.8
1982-02-25,82.08,79.46
1982-02-26,104.87,80.47
1982-02-27,58.94,81.12
1982-02-28,101.02,82.53
1982-03-01,91.15,83.94
1982-03-02,68.38,84.03
1982-03-03,68.8,83.16
1982-03-04,114.91,85.1
1982-03-05,88.77,85.58
1982-03-06,101.99,86.59
1982-03-07,102.07,85.44
1982-03-08,103.35,86.34
1982-03-09,25.66,85.88
1982-03-10,67.57,85.52
1982-03-11,100.49,87.27
1982-03-12,86.26,88.05
1982-03-13,102.15,88.65
1982-03-14,103.35,89.97
1982-03-15,88.53,89.2
1982-03-16,158.92,93.61
1982-03-17,76.4,93.0
1982-03-18,99.57,92.85
1982-03-19,56.21,90.72
1982-03-20,97.5,90.26
1982-03-21,73.72,90.34
1982-03-22,97.66,90.96
1982-03-23,54.94,90.81
1982-03-24,61.22,90.43
1982-03-25,73.78,88.45
1982-03-26,74.12,86.15
1982-03-27,80.7,86.1
1982-03-28,82.18,85.34
1982-03-29,31.2,84.42
1982-03-30,65.16,83.22
1982-03-31,73.73,82.64
1982-04-01,87.46,83.28
1982-04-02,95.6,84.17
1982-04-03,117.59,84.26
1982-04-04,73.34,83.75
1982-04-05,107.42,83.93
1982-04-06,70.58,82.88
1982-04-07,107.36,83.01
1982-04-08,78.43,84.77
1982-04-09,90.02,85.52
1982-04-10,107.02,85.74
1982-04-11,57.98,84.79
1982-04-12,88.48,84.34
1982-04-13,110.14,84.56
1982-04-14,77.11,84.18
1982-04-15,94.16,82.03
1982-04-16,117.57,83.4
1982-04-17,94.31,83.22
1982-04-18,57.96,83.28
1982-04-19,73.3,82.47
1982-04-20,82.75,82.78
1982-04-21,117.75,83.44
1982-04-22,85.77,84.47
1982-04-23,96.56,85.65
1982-04-24,80.75,85.88
1982-04-25,123.19,87.52
1982-04-26,53.16,86.6
1982-04-27,64.87,86.02
1982-04-28,110.01,88.65
1982-04-29,56.58,88.36
1982-04-30,63.11,88.01
1982-05-01,74.71,87.59
1982-05-02,83.58,87.19
1982-05-03,111.72,86.99
1982-05-04,56.2,86.42
1982-05-05,102.98,86.27
1982-05-06,49.84,85.58
1982-05-07,64.78,84.16
1982-05-08,83.14,84.32
1982-05-09,30.9,82.35
1982-05-10,72.8,81.2
1982-05-11,81.69,82.0
1982-05-12,46.73,80.6
1982-05-13,54.34,78.74
1982-05-14,39.03,77.47
1982-05-15,96.32,77.55
1982-05-16,90.11,76.63
1982-05-17,104.3,76.96
1982-05-18,50.31,76.71
1982-05-19,117.93,78.2
1982-05-20,68.85,77.73
1982-05-21,117.13,77.71
1982-05-22,13.42,75.3
1982-05-23,102.62,75.5
1982-05-24,85.95,75.68
1982-05-25,81.51,74.29
1982-05-26,37.19,73.75
1982-05-27,97.15,74.83
1982-05-28,69.44,73.48
1982-05-29,50.81,73.29
1982-05-30,49.78,72.84
1982-05-31,39.23,71.66
1982-06-01,91.1,71.91
1982-06-02,101.69,71.58
1982-06-03,88.79,72.66
1982-06-04,144.53,74.05
1982-06-05,136.48,76.94
1982-06-06,121.52,78.83
1982-06-07,126.46,80.27
1982-06-08,110.83,82.93
1982-06-09,89.84,83.5
1982-06-10,63.33,82.89
1982-06-11,80.26,84.01
1982-06-12,70.39,84.54
1982-06-13,59.25,85.22
1982-06-14,56.28,83.88
1982-06-15,40.71,82.24
1982-06-16,153.2,83.87
1982-06-17,120.04,86.19
1982-06-18,98.36,85.54
1982-06-19,49.5,84.89
1982-06-20,59.43,82.97
1982-06-21,59.37,84.5
1982-06-22,52.79,82.84
1982-06-23,74.74,82.47
1982-06-24,128.27,84.03
1982-06-25,78.0,85.39
1982-06-26,33.35,83.26
1982-06-27,51.32,82.65
1982-06-28,81.2,83.67
1982-06-29,76.91,84.57
1982-06-30,69.42,85.58
1982-07-01,63.08,84.64
1982-07-02,101.24,84.63
1982-07-03,94.93,84.83
1982-07-04,48.9,81.65
1982-07-05,78.85,79.73
1982-07-06,101.16,79.05
1982-07-07,135.12,79.34
1982-07-08,32.3,76.72
1982-07-09,88.95,76.69
1982-07-10,21.73,75.3
1982-07-11,70.26,74.97
1982-07-12,137.58,77.21
1982-07-13,128.97,79.53
1982-07-14,129.64,81.98
1982-07-15,130.7,84.98
1982-07-16,116.71,83.76
1982-07-17,102.78,83.18
1982-07-18,137.11,84.48
1982-07-19,122.56,86.91
1982-07-20,107.73,88.52
1982-07-21,88.4,89.49
1982-07-22,105.75,91.25
1982-07-23,93.51,91.88
1982-07-24,71.94,90.0
1982-07-25,87.65,90.32
1982-07-26,104.5,92.7
1982-07-27,109.57,94.64
1982-07-28,109.98,95.6
1982-07-29,110.27,96.71
1982-07-30,105.79,97.92
1982-07-31,64.03,97.95
1982-08-01,60.21,96.59
1982-08-02,117.38,97.33
1982-08-03,110.2,99.38
1982-08-04,93.95,99.88
1982-08-05,128.82,100.8
1982-08-06,143.06,101.07
1982-08-07,113.94,103.79
1982-08-08,100.28,104.17
1982-08-09,87.48,106.36
1982-08-10,73.48,106.47
1982-08-11,139.94,106.54
1982-08-12,122.92,106.34
1982-08-13,147.78,106.95
1982-08-14,172.04,108.33
1982-08-15,74.81,106.93
1982-08-16,94.25,106.64
1982-08-17,76.72,104.63
1982-08-18,117.29,104.46
1982-08-19,125.88,105.06
1982-08-20,91.9,105.18
1982-08-21,133.24,106.09
1982-08-22,104.37,106.46
1982-08-23,63.16,106.16
1982-08-24,60.84,105.27
1982-08-25,71.53,104.17
1982-08-26,90.46,103.53
1982-08-27,81.53,102.59
1982-08-28,59.73,100.9
1982-08-29,79.63,100.03
1982-08-30,65.43,100.08
1982-08-31,68.49,100.35
1982-09-01,62.76,98.53
1982-09-02,80.8,97.55
1982-09-03,54.93,96.25
1982-09-04,84.17,94.76
1982-09-05,56.37,91.87
1982-09-06,62.2,90.15
1982-09-07,108.49,90.42
1982-09-08,52.41,89.25
1982-09-09,104.97,90.3
1982-09-10,110.31,89.31
1982-09-11,85.73,88.07
1982-09-12,55.68,85.0
1982-09-13,34.86,80.43
1982-09-14,86.3,80.81
1982-09-15,73.12,80.11
1982-09-16,77.98,80.15
1982-09-17,82.38,78.99
1982-09-18,89.91,77.79
1982-09-19,94.19,77.87
1982-09-20,141.71,78.15
1982-09-21,99.82,78.0
1982-09-22,105.7,79.41
1982-09-23,142.32,82.13
1982-09-24,127.57,84.0
1982-09-25,84.84,83.81
1982-09-26,111.3,84.8
1982-09-27,73.44,85.26
1982-09-28,108.23,86.21
1982-09-29,115.84,87.89
1982-09-30,77.47,88.19
1982-10-01,66.49,88.32
1982-10-02,96.99,88.86
1982-10-03,117.94,90.96
1982-10-04,140.83,92.85
1982-10-05,104.14,94.44
1982-10-06,100.36,95.71
1982-10-07,75.76,94.62
1982-10-08,98.82,96.17
1982-10-09,60.49,94.68
1982-10-10,96.64,94.23
1982-10-11,102.34,94.78
1982-10-12,62.2,95.0
1982-10-13,64.14,95.98
1982-10-14,113.31,96.88
1982-10-15,59.46,96.42
1982-10-16,46.19,95.36
1982-10-17,102.45,96.03
1982-10-18,52.66,94.79
1982-10-19,82.95,94.41
1982-10-20,94.86,92.85
1982-10-21,91.95,92.59
1982-10-22,114.52,92.88
1982-10-23,86.55,91.03
1982-10-24,31.22,87.81
1982-10-25,62.83,87.08
1982-10-26,118.85,87.33
1982-10-27,133.88,89.35
1982-10-28,78.26,88.35
1982-10-29,105.92,88.02
1982-10-30,81.91,88.16
1982-10-31,92.8,89.04
1982-11-01,88.36,88.75
1982-11-02,87.7,87.75
1982-11-03,84.39,85.86
1982-11-04,81.77,85.12
1982-11-05,99.41,85.09
1982-11-06,81.35,85.27
1982-11-07,57.29,83.89
1982-11-08,103.06,85.31
1982-11-09,76.47,84.64
1982-11-10,81.99,83.96
1982-11-11,57.21,83.79
1982-11-12,123.77,85.78
1982-11-13,57.17,83.91
1982-11-14,83.94,84.72
1982-11-15,97.81,86.44
1982-11-16,113.58,86.81
1982-11-17,91.28,88.1
1982-11-18,69.96,87.67
1982-11-19,92.81,87.6
1982-11-20,180.92,90.57
1982-11-21,65.88,88.94
1982-11-22,54.61,87.88
1982-11-23,76.64,89.39
1982-11-24,79.93,89.96
1982-11-25,104.63,89.49
1982-11-26,80.9,87.72
1982-11-27,88.27,88.06
1982-11-28,90.12,87.53
1982-11-29,32.07,85.87
1982-11-30,81.36,85.49
1982-12-01,79.26,85.19
1982-12-02,59.96,84.26
1982-12-03,150.91,86.48
1982-12-04,106.04,87.29
1982-12-05,58.33,85.92
1982-12-06,103.7,86.66
1982-12-07,128.74,89.04
1982-12-08,81.83,88.34
1982-12-09,136.53,90.34
1982-12-10,142.51,92.36
1982-12-11,185.61,96.64
1982-12-12,146.21,97.38
1982-12-13,95.6,98.66
1982-12-14,117.55,99.78
1982-12-15,127.39,100.77
1982-12-16,102.88,100.41
1982-12-17,118.25,101.31
1982-12-18,145.54,103.83
1982-12-19,83.04,103.51
1982-12-20,69.88,99.81
1982-12-21,97.74,100.87
1982-12-22,81.68,101.77
1982-12-23,85.12,102.05
1982-12-24,68.29,101.66
1982-12-25,160.86,103.54
1982-12-26,83.81,103.64
1982-12-27,45.18,102.2
1982-12-28,66.33,101.41
1982-12-29,131.69,104.73
1982-12-30,42.33,103.43
1982-12-31,97.34,104.03
1983-01-01,76.62,104.58
1983-01-02,154.84,104.72
1983-01-03,124.74,105.34
1983-01-04,130.73,107.75
1983-01-05,77.97,106.89
1983-01-06,84.43,105.42
1983-01-07,157.62,107.94
1983-01-08,88.46,106.34
1983-01-09,56.87,103.49
1983-01-10,81.4,100.01
1983-01-11,94.92,98.3
1983-01-12,93.75,98.24
1983-01-13,43.45,95.77
1983-01-14,49.32,93.17
1983-01-15,74.74,92.23
1983-01-16,27.04,89.19
1983-01-17,70.91,86.7
1983-01-18,66.86,86.16
1983-01-19,81.11,86.54
1983-01-20,102.25,86.69
1983-01-21,102.41,87.38
1983-01-22,86.04,87.41
1983-01-23,59.69,87.12
1983-01-24,80.26,84.44
1983-01-25,82.42,84.39
1983-01-26,68.74,85.18
1983-01-27,88.04,85.9
1983-01-28,76.3,84.05
1983-01-29,62.57,84.73
1983-01-30,50.84,83.18
1983-01-31,75.09,83.13
1983-02-01,87.89,80.9
1983-02-02,61.28,78.78
1983-02-03,108.94,78.05
1983-02-04,69.29,77.76
1983-02-05,87.05,77.85
1983-02-06,91.78,75.66
1983-02-07,55.45,74.56
1983-02-08,145.02,77.5
1983-02-09,86.73,77.67
1983-02-10,75.38,77.02
1983-02-11,105.81,77.42
1983-02-12,126.95,80.21
1983-02-13,117.28,82.47
1983-02-14,79.87,82.64
1983-02-15,91.7,84.8
1983-02-16,131.48,86.82
1983-02-17,86.92,87.49
1983-02-18,105.29,88.29
1983-02-19,141.4,89.6
1983-02-20,136.1,90.72
1983-02-21,94.53,91.0
1983-02-22,102.59,92.43
1983-02-23,117.0,93.66
1983-02-24,76.82,93.47
1983-02-25,83.25,93.95
1983-02-26,93.01,94.12
1983-02-27,77.58,94.16
1983-02-28,114.88,95.91
1983-03-01,37.42,95.46
1983-03-02,59.2,94.93
1983-03-03,107.66,95.59
1983-03-04,106.72,97.1
1983-03-05,102.56,96.89
1983-03-06,61.36,96.63
1983-03-07,114.03,97.53
1983-03-08,77.77,97.06
1983-03-09,99.23,98.52
1983-03-10,103.26,97.13
1983-03-11,125.04,98.4
1983-03-12,60.07,97.89
1983-03-13,66.68,96.59
1983-03-14,80.57,95.04
1983-03-15,127.55,95.38
1983-03-16,87.01,95.62
1983-03-17,88.2,95.51
1983-03-18,85.51,93.97
1983-03-19,108.05,94.68
1983-03-20,87.89,94.1
1983-03-21,98.6,92.67
1983-03-22,71.65,90.52
1983-03-23,88.47,90.32
1983-03-24,93.41,90.01
1983-03-25,110.41,89.8
1983-03-26,35.08,88.4
1983-03-27,180.63,91.65
1983-03-28,86.36,91.43
1983-03-29,57.92,90.77
1983-03-30,109.66,90.6
1983-03-31,74.41,91.83
1983-04-01,69.79,92.18
1983-04-02,53.52,90.38
1983-04-03,93.38,89.94
1983-04-04,73.79,88.98
1983-04-05,136.66,91.49
1983-04-06,89.67,90.67
1983-04-07,83.5,90.87
1983-04-08,98.89,90.85
1983-04-09,97.35,90.66
1983-04-10,113.1,90.26
1983-04-11,185.2,94.43
1983-04-12,70.34,94.55
1983-04-13,114.58,95.69
1983-04-14,24.07,92.24
1983-04-15,79.48,91.99
1983-04-16,73.86,91.51
1983-04-17,38.42,89.94
1983-04-18,42.71,87.76
1983-04-19,96.4,88.04
1983-04-20,100.09,88.09
1983-04-21,75.8,88.23
1983-04-22,58.61,87.24
1983-04-23,66.46,86.34
1983-04-24,64.87,84.82
1983-04-25,62.58,85.74
1983-04-26,80.56,82.4
1983-04-27,93.68,82.64
1983-04-28,82.35,83.46
1983-04-29,90.12,82.81
1983-04-30,93.95,83.46
1983-05-01,82.91,83.9
1983-05-02,121.39,86.16
1983-05-03,112.74,86.8
1983-05-04,66.73,86.57
1983-05-05,59.54,84.0
1983-05-06,96.09,84.21
1983-05-07,73.43,83.88
1983-05-08,73.17,83.02
1983-05-09,111.85,83.5
1983-05-10,48.48,81.35
1983-05-11,136.84,79.74
1983-05-12,65.07,79.56
1983-05-13,74.83,78.24
1983-05-14,45.98,78.97
1983-05-15,85.98,79.18
1983-05-16,82.43,79.47
1983-05-17,58.76,80.15
1983-05-18,102.49,82.14
1983-05-19,101.47,82.31
1983-05-20,100.79,82.33
1983-05-21,99.06,83.11
1983-05-22,104.38,84.63
1983-05-23,193.6,88.87
1983-05-24,161.48,92.09
1983-05-25,115.6,93.86
1983-05-26,83.48,93.96
1983-05-27,145.9,95.7
1983-05-28,128.73,97.24
1983-05-29,75.66,96.76
1983-05-30,102.29,97.04
1983-05-31,129.36,98.59
1983-06-01,107.11,98.11
1983-06-02,78.47,96.97
1983-06-03,71.33,97.12
1983-06-04,27.84,96.06
1983-06-05,94.0,95.99
1983-06-06,124.17,97.69
1983-06-07,90.63,98.27
1983-06-08,96.51,97.76
1983-06-09,115.14,99.98
1983-06-10,114.63,99.24
1983-06-11,96.32,100.28
1983-06-12,78.33,100.4
1983-06-13,120.86,102.89
1983-06-14,122.06,104.1
1983-06-15,133.46,105.8
1983-06-16,143.18,108.61
1983-06-17,119.4,109.17
1983-06-18,113.02,109.56
1983-06-19,124.78,110.36
1983-06-20,84.11,109.86
1983-06-21,119.2,110.36
1983-06-22,114.31,107.71
1983-06-23,62.65,104.42
1983-06-24,116.65,104.45
1983-06-25,77.31,104.25
1983-06-26,62.1,101.45
1983-06-27,74.32,99.64
1983-06-28,99.7,100.44
1983-06-29,88.16,99.97
1983-06-30,61.25,97.7
1983-07-01,133.72,98.59
1983-07-02,71.91,98.37
1983-07-03,82.89,98.75
1983-07-04,99.71,101.15
1983-07-05,98.19,101.29
1983-07-06,74.47,99.63
1983-07-07,81.09,99.31
1983-07-08,137.82,100.69
1983-07-09,94.73,100.01
1983-07-10,85.48,99.04
1983-07-11,103.17,99.27
1983-07-12,93.44,99.77
1983-07-13,83.51,98.53
1983-07-14,110.98,98.16
1983-07-15,106.42,97.26
1983-07-16,142.57,97.24
1983-07-17,123.07,97.36
1983-07-18,66.17,95.8
1983-07-19,92.21,94.71
1983-07-20,67.97,94.17
1983-07-21,85.55,93.05
1983-07-22,123.96,93.37
1983-07-23,97.94,94.55
1983-07-24,86.05,93.53
1983-07-25,80.72,93.64
1983-07-26,67.65,93.83
1983-07-27,108.46,94.97
1983-07-28,84.78,94.47
1983-07-29,80.35,94.21
1983-07-30,90.76,95.19
1983-07-31,78.0,93.33
1983-08-01,82.36,93.68
1983-08-02,144.69,95.74
1983-08-03,140.85,97.11
1983-08-04,123.13,97.94
1983-08-05,137.43,100.04
1983-08-06,96.48,100.56
1983-08-07,107.27,99.54
1983-08-08,115.22,100.22
1983-08-09,128.08,101.64
1983-08-10,93.23,101.31
1983-08-11,106.32,101.74
1983-08-12,128.49,103.24
1983-08-13,88.96,102.5
1983-08-14,109.16,102.6
1983-08-15,104.15,101.31
1983-08-16,71.9,99.61
1983-08-17,83.63,100.19
1983-08-18,109.22,100.76
1983-08-19,117.97,102.42
1983-08-20,107.35,103.15
1983-08-21,94.6,102.17
1983-08-22,76.99,101.47
1983-08-23,58.61,100.56
1983-08-24,88.59,100.82
1983-08-25,82.72,101.32
1983-08-26,79.02,100.34
1983-08-27,74.59,100.0
1983-08-28,94.03,100.46
1983-08-29,45.78,98.96
1983-08-30,38.85,97.66
1983-08-31,57.53,96.83
1983-09-01,71.07,94.37
1983-09-02,147.7,94.6
1983-09-03,214.1,97.63
1983-09-04,45.11,94.56
1983-09-05,93.68,94.46
1983-09-06,157.71,96.14
1983-09-07,122.24,96.38
1983-09-08,90.22,95.12
1983-09-09,106.85,95.57
1983-09-10,112.74,95.78
1983-09-11,64.26,93.64
1983-09-12,101.32,94.06
1983-09-13,73.59,92.87
1983-09-14,74.7,91.89
1983-09-15,49.44,91.14
1983-09-16,37.39,89.6
1983-09-17,56.19,87.83
1983-09-18,51.92,85.63
1983-09-19,72.85,84.48
1983-09-20,94.19,84.47
1983-09-21,58.47,83.85
1983-09-22,30.86,82.92
1983-09-23,75.92,82.5
1983-09-24,79.45,82.39
1983-09-25,85.45,82.61
1983-09-26,94.73,83.28
1983-09-27,102.48,83.56
1983-09-28,110.7,85.72
1983-09-29,39.21,85.74
1983-09-30,96.88,87.05
1983-10-01,87.13,87.58
1983-10-02,113.48,86.44
1983-10-03,130.57,83.66
1983-10-04,51.71,83.88
1983-10-05,80.55,83.44
1983-10-06,92.62,81.27
1983-10-07,94.33,80.34
1983-10-08,92.83,80.43
1983-10-09,41.33,78.24
1983-10-10,116.76,78.38
1983-10-11,108.98,79.87
1983-10-12,80.68,79.18
1983-10-13,65.95,78.93
1983-10-14,64.54,78.59
1983-10-15,62.63,79.03
1983-10-16,40.27,79.12
1983-10-17,124.94,81.41
1983-10-18,74.15,82.16
1983-10-19,67.17,81.97
1983-10-20,79.18,81.47
1983-10-21,57.67,81.44
1983-10-22,70.65,82.77
1983-10-23,76.91,82.8
1983-10-24,56.27,82.03
1983-10-25,100.19,82.52
1983-10-26,99.2,82.67
1983-10-27,55.04,81.08
1983-10-28,122.81,81.49
1983-10-29,80.84,82.88
1983-10-30,121.02,83.68
1983-10-31,105.77,84.3
1983-11-01,128.72,84.81
1983-11-02,90.87,83.49
1983-11-03,130.58,86.12
1983-11-04,122.24,87.5
1983-11-05,62.52,86.5
1983-11-06,128.53,87.64
1983-11-07,135.57,89.07
1983-11-08,114.12,91.49
1983-11-09,74.0,90.07
1983-11-10,94.3,89.58
1983-11-11,65.27,89.06
1983-11-12,90.61,89.89
1983-11-13,77.16,90.31
1983-11-14,113.72,92.01
1983-11-15,82.13,93.4
1983-11-16,85.54,92.09
1983-11-17,128.61,93.91
1983-11-18,133.25,96.11
1983-11-19,149.22,98.44
1983-11-20,137.23,101.1
1983-11-21,149.74,103.73
1983-11-22,147.57,106.09
1983-11-23,93.67,107.33
1983-11-24,99.95,107.33
1983-11-25,110.23,107.69
1983-11-26,42.01,107.26
1983-11-27,77.86,105.76
1983-11-28,112.03,106.8
1983-11-29,75.88,105.3
1983-11-30,123.32,105.88
1983-12-01,64.06,103.73
1983-12-02,97.14,103.93
1983-12-03,85.21,102.42
1983-12-04,76.37,100.89
1983-12-05,65.85,101.0
1983-12-06,100.06,100.06
1983-12-07,73.49,97.99
1983-12-08,89.97,97.18
1983-12-09,129.65,99.04
1983-12-10,67.83,98.15
1983-12-11,51.19,97.68
1983-12-12,61.46,96.71
1983-12-13,64.28,96.28
1983-12-14,90.82,95.52
1983-12-15,103.6,96.24
1983-12-16,72.62,95.8
1983-12-17,98.1,94.79
1983-12-18,94.59,93.5
1983-12-19,76.56,91.08
1983-12-20,115.9,90.37
1983-12-21,69.43,87.69
1983-12-22,70.19,85.11
1983-12-23,106.24,85.53
1983-12-24,80.95,84.9
1983-12-25,84.83,84.05
1983-12-26,96.97,85.88
1983-12-27,75.74,85.81
1983-12-28,94.35,85.22
1983-12-29,100.42,86.04
1983-12-30,123.79,86.05
1983-12-31,105.72,87.44
1984-01-01,91.18,87.24
1984-01-02,134.99,88.9
1984-01-03,144.69,91.18
1984-01-04,132.86,93.42
1984-01-05,112.4,93.83
1984-01-06,136.18,95.92
1984-01-07,86.44,95.8
1984-01-08,116.01,95.34
1984-01-09,81.73,95.81
1984-01-10,65.46,96.28
1984-01-11,66.63,96.46
1984-01-12,30.44,95.33
1984-01-13,96.31,95.51
1984-01-14,93.35,95.17
1984-01-15,64.72,94.91
1984-01-16,59.65,93.62
1984-01-17,92.99,93.57
1984-01-18,91.5,94.07
1984-01-19,83.71,93.0
1984-01-20,72.74,93.11
1984-01-21,98.43,94.05
1984-01-22,126.72,94.73
1984-01-23,98.75,95.32
1984-01-24,69.94,94.83
1984-01-25,70.77,93.95
1984-01-26,103.15,94.87
1984-01-27,39.9,93.05
1984-01-28,79.58,92.36
1984-01-29,60.76,90.26
1984-01-30,64.59,88.89
1984-01-31,52.55,87.6
1984-02-01,96.35,86.31
1984-02-02,125.4,85.67
1984-02-03,98.82,84.53
1984-02-04,92.19,83.86
1984-02-05,55.7,81.18
1984-02-06,79.14,80.93
1984-02-07,92.55,80.15
1984-02-08,53.88,79.22
1984-02-09,69.07,79.34
1984-02-10,133.9,81.59
1984-02-11,79.4,83.22
1984-02-12,81.12,82.71
1984-02-13,147.69,84.52
1984-02-14,86.21,85.24
1984-02-15,115.7,87.11
1984-02-16,73.19,86.45
1984-02-17,52.93,85.16
1984-02-18,105.41,85.88
1984-02-19,95.13,86.63
1984-02-20,57.7,85.27
1984-02-21,87.31,83.96
1984-02-22,93.86,83.8
1984-02-23,51.75,83.19
1984-02-24,115.82,84.69
1984-02-25,73.19,83.69
1984-02-26,80.2,85.04
1984-02-27,56.07,84.25
1984-02-28,84.27,85.04
1984-02-29,67.7,85.14
1984-03-01,100.59,86.74
1984-03-02,78.73,86.15
1984-03-03,47.26,83.55
1984-03-04,75.57,82.77
1984-03-05,82.67,82.46
1984-03-06,96.1,83.8
1984-03-07,116.84,85.06
1984-03-08,98.22,85.25
1984-03-09,53.43,85.23
1984-03-10,147.6,87.85
1984-03-11,92.16,86.46
1984-03-12,110.69,87.5
1984-03-13,93.33,87.91
1984-03-14,95.85,86.18
1984-03-15,101.47,86.69
1984-03-16,90.31,85.84
1984-03-17,96.13,86.61
1984-03-18,65.43,87.03
1984-03-19,88.77,86.47
1984-03-20,103.69,86.76
1984-03-21,82.13,87.57
1984-03-22,61.07,86.7
1984-03-23,79.32,86.21
1984-03-24,26.32,85.36
1984-03-25,94.02,84.64
1984-03-26,80.66,84.89
1984-03-27,102.98,85.65
1984-03-28,104.95,87.28
1984-03-29,116.97,88.37
1984-03-30,50.46,87.79
1984-03-31,114.86,88.27
1984-04-01,83.74,88.43
1984-04-02,51.57,88.58
1984-04-03,83.51,88.84
1984-04-04,75.68,88.61
1984-04-05,85.27,88.25
1984-04-06,72.77,86.78
1984-04-07,97.13,86.74
1984-04-08,86.15,87.83
1984-04-09,71.9,85.31
1984-04-10,125.46,86.42
1984-04-11,91.37,85.78
1984-04-12,83.56,85.45
1984-04-13,90.5,85.27
1984-04-14,117.02,85.79
1984-04-15,112.13,86.52
1984-04-16,96.23,86.52
1984-04-17,139.74,89.0
1984-04-18,112.95,89.8
1984-04-19,114.82,90.18
1984-04-20,119.51,91.42
1984-04-21,112.11,93.12
1984-04-22,167.14,96.05
1984-04-23,125.72,99.36
1984-04-24,126.74,100.45
1984-04-25,105.79,101.29
1984-04-26,97.34,101.1
1984-04-27,69.88,99.93
1984-04-28,101.35,99.41
1984-04-29,91.9,100.8
1984-04-30,101.54,100.35
1984-05-01,92.54,100.64
1984-05-02,131.55,103.31
1984-05-03,122.43,104.61
1984-05-04,87.06,104.99
1984-05-05,68.35,104.42
1984-05-06,79.49,104.65
1984-05-07,87.61,104.33
1984-05-08,113.6,105.25
1984-05-09,119.98,106.85
1984-05-10,144.14,107.47
1984-05-11,127.67,108.68
1984-05-12,104.11,109.37
1984-05-13,103.54,109.8
1984-05-14,128.56,110.18
1984-05-15,100.47,109.8
1984-05-16,114.62,110.41
1984-05-17,59.92,107.75
1984-05-18,90.82,107.01
1984-05-19,68.45,105.46
1984-05-20,41.83,102.88
1984-05-21,87.43,102.05
1984-05-22,56.74,98.37
1984-05-23,94.07,97.32
1984-05-24,78.2,95.7
1984-05-25,80.36,94.85
1984-05-26,74.42,94.09
1984-05-27,99.95,95.09
1984-05-28,83.14,94.48
1984-05-29,90.47,94.44
1984-05-30,84.21,93.86
1984-05-31,81.21,93.48
1984-06-01,84.44,91.91
1984-06-02,79.02,90.46
1984-06-03,85.1,90.4
1984-06-04,91.47,91.17
1984-06-05,72.57,90.94
1984-06-06,73.96,90.48
1984-06-07,121.72,90.75
1984-06-08,101.42,90.13
1984-06-09,122.41,89.41
1984-06-10,60.78,87.18
1984-06-11,99.2,87.02
1984-06-12,76.4,86.11
1984-06-13,83.05,84.6
1984-06-14,108.97,84.88
1984-06-15,73.19,83.5
1984-06-16,117.54,85.42
1984-06-17,93.45,85.51
1984-06-18,71.21,85.6
1984-06-19,88.33,87.15
1984-06-20,148.03,89.17
1984-06-21,77.84,89.87
1984-06-22,97.13,89.97
1984-06-23,88.48,90.32
1984-06-24,120.04,91.64
1984-06-25,84.24,91.97
1984-06-26,111.61,92.35
1984-06-27,77.82,92.18
1984-06-28,90.24,92.17
1984-06-29,79.63,92.02
1984-06-30,65.71,91.5
1984-07-01,109.08,92.32
1984-07-02,57.41,91.6
1984-07-03,55.49,90.61
1984-07-04,79.67,90.22
1984-07-05,81.57,90.52
1984-07-06,93.08,91.16
1984-07-07,85.83,89.96
1984-07-08,82.15,89.32
1984-07-09,120.82,89.27
1984-07-10,87.64,90.16
1984-07-11,73.81,89.31
1984-07-12,76.62,89.32
1984-07-13,112.42,90.3
1984-07-14,75.91,89.2
1984-07-15,128.87,91.05
1984-07-16,78.92,89.77
1984-07-17,80.02,89.32
1984-07-18,42.77,88.37
1984-07-19,58.59,87.38
1984-07-20,81.11,85.15
1984-07-21,54.45,84.37
1984-07-22,80.43,83.81
1984-07-23,77.8,83.46
1984-07-24,67.4,81.7
1984-07-25,93.16,82.0
1984-07-26,69.39,80.59
1984-07-27,107.46,81.58
1984-07-28,31.48,79.62
1984-07-29,62.29,79.04
1984-07-30,86.21,79.73
1984-07-31,64.59,78.24
1984-08-01,83.73,79.12
1984-08-02,141.63,81.99
1984-08-03,93.64,82.46
1984-08-04,123.87,83.87
1984-08-05,83.99,83.57
1984-08-06,46.92,82.27
1984-08-07,75.21,82.04
1984-08-08,44.74,79.5
1984-08-09,57.69,78.5
1984-08-10,101.09,79.41
1984-08-11,60.8,78.89
1984-08-12,70.91,77.5
1984-08-13,49.28,76.61
1984-08-14,65.18,74.49
1984-08-15,87.36,74.77
1984-08-16,111.72,75.83
1984-08-17,86.38,77.28
1984-08-18,87.52,78.25
1984-08-19,86.17,78.42
1984-08-20,107.46,80.18
1984-08-21,109.95,81.17
1984-08-22,143.56,83.36
1984-08-23,133.96,85.58
1984-08-24,108.15,86.08
1984-08-25,107.93,87.36
1984-08-26,57.05,85.68
1984-08-27,87.5,87.55
1984-08-28,92.5,88.56
1984-08-29,105.88,89.21
1984-08-30,115.31,90.9
1984-08-31,76.44,90.66
1984-09-01,70.32,88.28
1984-09-02,106.16,88.7
1984-09-03,69.4,86.88
1984-09-04,97.16,87.32
1984-09-05,112.65,89.51
1984-09-06,95.84,90.2
1984-09-07,83.47,91.49
1984-09-08,48.6,91.19
1984-09-09,60.33,89.83
1984-09-10,91.4,90.85
1984-09-11,67.48,90.74
1984-09-12,99.09,92.4
1984-09-13,122.42,94.3
1984-09-14,64.57,93.55
1984-09-15,96.22,93.03
1984-09-16,48.53,91.77
1984-09-17,77.23,91.42
1984-09-18,57.52,90.47
1984-09-19,93.52,90.0
1984-09-20,66.9,88.57
1984-09-21,50.5,85.47
1984-09-22,132.72,85.43
1984-09-23,69.39,84.13
1984-09-24,59.13,82.51
1984-09-25,56.12,82.48
1984-09-26,76.66,82.12
1984-09-27,115.79,82.89
1984-09-28,94.74,82.52
1984-09-29,79.35,81.32
1984-09-30,91.99,81.84
1984-10-01,66.61,81.72
1984-10-02,93.88,81.31
1984-10-03,82.76,81.75
1984-10-04,89.22,81.49
1984-10-05,77.87,80.33
1984-10-06,66.96,79.37
1984-10-07,89.12,79.55
1984-10-08,100.18,81.27
1984-10-09,69.1,81.57
1984-10-10,78.32,81.13
1984-10-11,62.71,80.97
1984-10-12,65.61,79.86
1984-10-13,38.78,77.07
1984-10-14,88.96,77.88
1984-10-15,74.57,77.16
1984-10-16,83.29,78.32
1984-10-17,75.88,78.27
1984-10-18,88.33,79.3
1984-10-19,111.08,79.88
1984-10-20,59.66,79.64
1984-10-21,49.4,79.61
1984-10-22,100.67,78.54
1984-10-23,127.74,80.48
1984-10-24,81.49,81.23
1984-10-25,84.88,82.19
1984-10-26,72.64,82.05
1984-10-27,46.19,79.73
1984-10-28,108.23,80.18
1984-10-29,75.82,80.06
1984-10-30,78.79,79.62
1984-10-31,68.88,79.7
1984-11-01,95.61,79.76
1984-11-02,98.84,80.29
1984-11-03,55.34,79.16
1984-11-04,70.55,78.92
1984-11-05,104.61,80.18
1984-11-06,110.2,80.88
1984-11-07,128.97,81.84
1984-11-08,101.53,82.92
1984-11-09,109.65,83.96
1984-11-10,84.01,84.67
1984-11-11,102.44,85.9
1984-11-12,80.89,87.31
1984-11-13,73.37,86.79
1984-11-14,88.42,87.25
1984-11-15,59.43,86.45
1984-11-16,122.24,88.0
1984-11-17,132.07,89.46
1984-11-18,104.43,89.23
1984-11-19,114.27,91.05
1984-11-20,115.16,93.25
1984-11-21,57.01,91.79
1984-11-22,105.57,91.05
1984-11-23,94.25,91.48
1984-11-24,79.22,91.29
1984-11-25,89.34,91.84
1984-11-26,88.32,93.25
1984-11-27,93.03,92.74
1984-11-28,133.8,94.68
1984-11-29,73.54,94.5
1984-11-30,81.65,94.93
1984-12-01,56.17,93.61
1984-12-02,66.53,92.53
1984-12-03,85.54,93.54
1984-12-04,102.06,94.59
1984-12-05,95.16,94.28
1984-12-06,75.9,93.13
1984-12-07,107.56,92.42
1984-12-08,67.01,91.27
1984-12-09,54.24,89.42
1984-12-10,61.04,88.66
1984-12-11,37.96,86.51
1984-12-12,68.74,86.1
1984-12-13,75.73,86.18
1984-12-14,72.93,85.66
1984-12-15,97.06,86.92
1984-12-16,80.17,85.52
1984-12-17,43.72,82.57
1984-12-18,61.87,81.15
1984-12-19,92.74,80.43
1984-12-20,96.05,79.8
1984-12-21,130.38,82.24
1984-12-22,63.11,80.83
1984-12-23,107.51,81.27
1984-12-24,103.96,82.09
1984-12-25,103.78,82.58
1984-12-26,116.52,83.52
1984-12-27,97.86,83.68
1984-12-28,93.53,82.33
1984-12-29,70.99,82.25
1984-12-30,154.21,84.67
1984-12-31,118.04,86.73
1985-01-01,136.41,89.06
1985-01-02,104.95,89.71
1985-01-03,84.1,89.11
1985-01-04,43.47,87.39
1985-01-05,81.72,87.58
1985-01-06,80.25,86.67
1985-01-07,90.77,87.46
1985-01-08,111.78,89.38
1985-01-09,82.66,90.1
1985-01-10,76.56,91.39
1985-01-11,91.29,92.14
1985-01-12,111.07,93.32
1985-01-13,93.74,94.01
1985-01-14,85.76,93.63
1985-01-15,77.8,93.55
1985-01-16,57.9,94.03
1985-01-17,75.82,94.49
1985-01-18,89.78,94.39
1985-01-19,65.98,93.39
1985-01-20,69.68,91.37
1985-01-21,63.12,91.37
1985-01-22,116.5,91.67
1985-01-23,100.86,91.56
1985-01-24,78.88,90.73
1985-01-25,88.82,89.81
1985-01-26,70.08,88.88
1985-01-27,55.43,87.61
1985-01-28,77.41,87.83
1985-01-29,71.62,85.07
1985-01-30,111.25,84.85
1985-01-31,77.89,82.9
1985-02-01,87.04,82.3
1985-02-02,76.73,82.05
1985-02-03,64.21,82.75
1985-02-04,133.59,84.47
1985-02-05,75.53,84.32
1985-02-06,68.72,83.58
1985-02-07,99.72,83.18
1985-02-08,59.23,82.4
1985-02-09,70.81,82.21
1985-02-10,98.71,82.46
1985-02-11,98.68,82.04
1985-02-12,125.72,83.11
1985-02-13,95.21,83.42
1985-02-14,102.16,84.24
1985-02-15,89.09,85.27
1985-02-16,43.52,84.2
1985-02-17,62.08,83.27
1985-02-18,91.08,84.11
1985-02-19,110.09,85.46
1985-02-20,86.33,86.23
1985-02-21,91.07,85.38
1985-02-22,96.76,85.25
1985-02-23,87.93,85.55
1985-02-24,118.01,86.52
1985-02-25,101.92,87.58
1985-02-26,56.21,87.61
1985-02-27,79.38,87.68
1985-02-28,69.1,87.59
1985-03-01,74.71,86.37
1985-03-02,93.44,86.89
1985-03-03,130.77,88.35
1985-03-04,93.52,88.91
1985-03-05,60.07,88.77
1985-03-06,34.22,85.46
1985-03-07,83.66,85.73
1985-03-08,101.85,86.84
1985-03-09,60.28,85.52
1985-03-10,45.84,85.07
1985-03-11,77.81,85.31
1985-03-12,118.04,85.95
1985-03-13,69.26,84.97
1985-03-14,71.57,83.17
1985-03-15,81.42,82.71
1985-03-16,97.01,82.53
1985-03-17,46.2,81.11
1985-03-18,69.88,81.98
1985-03-19,110.98,83.61
1985-03-20,95.11,83.75
1985-03-21,125.67,84.27
1985-03-22,155.53,86.57
1985-03-23,130.39,87.88
1985-03-24,119.94,88.66
1985-03-25,96.87,88.96
1985-03-26,78.7,87.65
1985-03-27,135.87,88.78
1985-03-28,150.25,91.91
1985-03-29,119.72,93.26
1985-03-30,75.16,93.46
1985-03-31,133.56,95.42
1985-04-01,113.27,96.08
1985-04-02,152.76,96.81
1985-04-03,124.79,97.86
1985-04-04,124.15,99.99
1985-04-05,114.5,102.67
1985-04-06,111.78,103.61
1985-04-07,97.09,103.45
1985-04-08,83.18,104.21
1985-04-09,94.45,105.83
1985-04-10,92.72,106.33
1985-04-11,89.38,105.37
1985-04-12,96.71,106.29
1985-04-13,67.12,106.14
1985-04-14,95.32,106.6
1985-04-15,72.98,105.8
1985-04-16,93.95,107.39
1985-04-17,71.76,107.46
1985-04-18,84.5,106.57
1985-04-19,106.76,106.96
1985-04-20,62.1,104.84
1985-04-21,130.53,104.01
1985-04-22,100.09,103.0
1985-04-23,85.06,101.84
1985-04-24,60.7,100.63
1985-04-25,87.64,100.93
1985-04-26,155.58,101.58
1985-04-27,111.44,100.29
1985-04-28,106.02,99.83
1985-04-29,91.21,100.37
1985-04-30,74.6,98.4
1985-05-01,87.26,97.54
1985-05-02,58.57,94.4
1985-05-03,98.55,93.52
1985-05-04,101.69,92.77
1985-05-05,99.99,92.29
1985-05-06,102.87,91.99
1985-05-07,77.97,91.36
1985-05-08,73.69,91.04
1985-05-09,82.45,90.64
1985-05-10,98.21,90.82
1985-05-11,89.24,90.82
1985-05-12,121.87,91.66
1985-05-13,143.52,94.2
1985-05-14,111.15,94.73
1985-05-15,89.01,95.27
1985-05-16,73.83,94.6
1985-05-17,74.87,94.7
1985-05-18,77.16,94.45
1985-05-19,88.27,93.84
1985-05-20,112.51,95.52
1985-05-21,101.87,94.56
1985-05-22,77.32,93.8
1985-05-23,93.35,94.08
1985-05-24,86.21,94.93
1985-05-25,96.99,95.24
1985-05-26,100.31,93.4
1985-05-27,99.71,93.01
1985-05-28,80.65,92.16
1985-05-29,67.86,91.38
1985-05-30,81.43,91.61
1985-05-31,73.72,91.16
1985-06-01,86.9,92.11
1985-06-02,40.81,90.18
1985-06-03,90.48,89.81
1985-06-04,79.02,89.11
1985-06-05,83.96,88.48
1985-06-06,94.63,89.03
1985-06-07,71.0,88.94
1985-06-08,83.2,88.97
1985-06-09,112.35,89.44
1985-06-10,93.26,89.57
1985-06-11,79.86,88.17
1985-06-12,121.85,87.45
1985-06-13,74.4,86.23
1985-06-14,140.22,87.93
1985-06-15,141.0,90.17
1985-06-16,108.26,91.29
1985-06-17,93.3,91.82
1985-06-18,114.4,92.69
1985-06-19,110.66,92.63
1985-06-20,128.07,93.51
1985-06-21,52.15,92.67
1985-06-22,157.49,94.81
1985-06-23,139.08,96.57
1985-06-24,90.17,96.34
1985-06-25,89.96,96.0
1985-06-26,101.92,96.07
1985-06-27,87.1,96.28
1985-06-28,109.65,97.68
1985-06-29,110.14,98.63
1985-06-30,123.91,100.31
1985-07-01,94.88,100.57
1985-07-02,115.82,103.07
1985-07-03,118.36,104.0
1985-07-04,97.64,104.62
1985-07-05,75.86,104.35
1985-07-06,105.62,104.72
1985-07-07,123.19,106.46
1985-07-08,76.03,106.22
1985-07-09,114.49,106.29
1985-07-10,103.79,106.64
1985-07-11,92.74,107.07
1985-07-12,101.71,106.4
1985-07-13,75.37,106.43
1985-07-14,131.71,106.15
1985-07-15,145.62,106.3
1985-07-16,154.1,107.83
1985-07-17,137.52,109.31
1985-07-18,146.61,110.38
1985-07-19,106.93,110.26
1985-07-20,81.71,108.71
1985-07-21,172.56,112.72
1985-07-22,97.81,110.73
1985-07-23,144.95,110.93
1985-07-24,148.52,112.87
1985-07-25,132.19,114.28
1985-07-26,134.53,115.37
1985-07-27,120.38,116.48
1985-07-28,120.35,116.84
1985-07-29,108.51,116.78
1985-07-30,110.28,116.33
1985-07-31,128.53,117.45
1985-08-01,110.91,117.28
1985-08-02,122.9,117.44
1985-08-03,104.08,117.65
1985-08-04,81.05,117.82
1985-08-05,99.61,117.62
1985-08-06,117.14,117.42
1985-08-07,108.64,118.51
1985-08-08,101.2,118.07
1985-08-09,100.01,117.94
1985-08-10,98.32,118.13
1985-08-11,98.49,118.02
1985-08-12,104.56,118.99
1985-08-13,98.46,117.88
1985-08-14,96.56,116.25
1985-08-15,122.9,115.21
1985-08-16,111.13,114.33
1985-08-17,78.41,112.05
1985-08-18,106.86,112.05
1985-08-19,56.11,111.2
1985-08-20,124.62,109.6
1985-08-21,122.7,110.43
1985-08-22,128.2,109.87
1985-08-23,146.67,109.81
1985-08-24,126.6,109.62
1985-08-25,123.47,109.26
1985-08-26,132.9,109.67
1985-08-27,146.87,110.56
1985-08-28,138.27,111.55
1985-08-29,157.12,113.11
1985-08-30,145.01,113.66
1985-08-31,80.29,112.64
1985-09-01,128.68,112.83
1985-09-02,127.88,113.62
1985-09-03,113.61,114.71
1985-09-04,78.8,114.02
1985-09-05,113.75,113.9
1985-09-06,99.04,113.58
1985-09-07,123.36,114.32
1985-09-08,94.63,114.14
1985-09-09,86.09,113.74
1985-09-10,120.19,114.46
1985-09-11,87.8,113.9
1985-09-12,120.57,114.64
1985-09-13,121.92,115.48
1985-09-14,83.85,114.18
1985-09-15,117.15,114.38
1985-09-16,96.89,115.0
1985-09-17,131.7,115.83
1985-09-18,141.56,118.67
1985-09-19,137.2,119.09
1985-09-20,122.0,119.07
1985-09-21,118.1,118.73
1985-09-22,141.86,118.57
1985-09-23,107.62,117.94
1985-09-24,111.4,117.54
1985-09-25,147.05,118.01
1985-09-26,150.83,118.14
1985-09-27,123.39,117.64
1985-09-28,81.88,115.14
1985-09-29,119.37,114.28
1985-09-30,120.04,115.61
1985-10-01,105.77,114.84
1985-10-02,118.38,114.53
1985-10-03,154.07,115.88
1985-10-04,124.31,117.39
1985-10-05,140.26,118.28
1985-10-06,125.16,119.15
1985-10-07,129.52,119.35
1985-10-08,116.95,120.1
1985-10-09,84.35,120.04
1985-10-10,70.93,118.4
1985-10-11,88.66,118.42
1985-10-12,102.75,117.83
1985-10-13,95.19,116.94
1985-10-14,116.43,118.03
1985-10-15,158.97,119.42
1985-10-16,96.07,119.39
1985-10-17,115.82,118.86
1985-10-18,127.02,118.38
1985-10-19,127.89,118.07
1985-10-20,98.25,117.28
1985-10-21,123.73,117.46
1985-10-22,117.16,116.64
1985-10-23,119.78,117.05
1985-10-24,116.21,117.21
1985-10-25,141.38,117.02
1985-10-26,98.71,115.28
1985-10-27,84.45,113.98
1985-10-28,114.93,115.08
1985-10-29,83.82,113.9
1985-10-30,105.39,113.41
1985-10-31,69.0,112.18
1985-11-01,92.92,111.34
1985-11-02,121.63,110.26
1985-11-03,107.23,109.69
1985-11-04,129.65,109.33
1985-11-05,96.45,108.37
1985-11-06,118.68,108.01
1985-11-07,104.38,107.59
1985-11-08,101.35,108.16
1985-11-09,115.77,109.66
1985-11-10,115.42,110.55
1985-11-11,109.58,110.77
1985-11-12,141.6,112.32
1985-11-13,107.79,112.03
1985-11-14,146.01,111.6
1985-11-15,164.43,113.88
1985-11-16,131.59,114.41
1985-11-17,92.82,113.27
1985-11-18,116.78,112.9
1985-11-19,145.59,114.47
1985-11-20,122.56,114.43
1985-11-21,124.69,114.69
1985-11-22,87.64,113.61
1985-11-23,69.83,112.07
1985-11-24,86.05,110.22
1985-11-25,136.55,111.49
1985-11-26,118.83,112.63
1985-11-27,119.97,112.8
1985-11-28,105.13,113.51
1985-11-29,127.89,114.26
1985-11-30,117.41,115.87
1985-12-01,102.35,116.19
1985-12-02,117.79,116.06
1985-12-03,106.19,116.02
1985-12-04,89.56,114.69
1985-12-05,113.76,115.27
1985-12-06,101.35,114.69
1985-12-07,96.27,114.42
1985-12-08,106.52,114.59
1985-12-09,115.35,114.58
1985-12-10,120.03,114.73
1985-12-11,99.17,114.38
1985-12-12,117.43,113.58
1985-12-13,96.48,113.2
1985-12-14,141.12,113.04
1985-12-15,117.81,111.48
1985-12-16,86.09,109.97
1985-12-17,119.93,110.87
1985-12-18,106.64,110.53
1985-12-19,120.62,109.7
1985-12-20,154.1,110.75
1985-12-21,178.83,112.56
1985-12-22,113.76,113.43
1985-12-23,128.87,115.39
1985-12-24,176.43,118.41
1985-12-25,122.64,117.94
1985-12-26,172.67,119.74
1985-12-27,173.33,121.52
1985-12-28,169.65,123.67
1985-12-29,135.96,123.94
1985-12-30,117.37,123.94
1985-12-31,117.96,124.46
1986-01-01,127.62,124.78
1986-01-02,170.02,126.91
1986-01-03,131.86,128.32
1986-01-04,139.51,129.18
1986-01-05,117.58,129.72
1986-01-06,134.58,131.0
1986-01-07,110.9,131.14
1986-01-08,103.58,130.75
1986-01-09,121.29,130.79
1986-01-10,143.36,132.27
1986-01-11,131.51,132.74
1986-01-12,72.57,131.94
1986-01-13,109.85,130.9
1986-01-14,113.05,130.74
1986-01-15,101.34,131.25
1986-01-16,113.66,131.04
1986-01-17,93.28,130.59
1986-01-18,101.34,129.95
1986-01-19,110.49,128.5
1986-01-20,110.48,126.22
1986-01-21,79.33,125.07
1986-01-22,109.87,124.44
1986-01-23,120.2,122.56
1986-01-24,128.56,122.76
1986-01-25,89.4,119.98
1986-01-26,99.92,117.54
1986-01-27,104.32,115.36
1986-01-28,90.37,113.84
1986-01-29,96.68,113.15
1986-01-30,98.32,112.5
1986-01-31,86.9,111.14
1986-02-01,100.99,108.84
1986-02-02,97.05,107.68
1986-02-03,79.94,105.69
1986-02-04,127.81,106.03
1986-02-05,85.79,104.41
1986-02-06,84.39,103.52
1986-02-07,86.9,102.97
1986-02-08,70.02,101.26
1986-02-09,108.96,100.11
1986-02-10,127.13,99.96
1986-02-11,82.78,100.3
1986-02-12,95.91,99.84
1986-02-13,80.85,98.77
1986-02-14,91.73,98.45
1986-02-15,71.43,97.04
1986-02-16,158.62,99.22
1986-02-17,123.83,99.97
1986-02-18,122.33,100.36
1986-02-19,120.02,100.68
1986-02-20,85.37,100.88
1986-02-21,51.86,98.95
1986-02-22,154.64,100.09
1986-02-23,155.15,100.98
1986-02-24,112.64,101.76
1986-02-25,124.93,102.59
1986-02-26,128.62,103.4
1986-02-27,99.87,103.72
1986-02-28,142.52,105.24
1986-03-01,94.69,105.12
1986-03-02,123.85,106.35
1986-03-03,126.07,107.19
1986-03-04,115.53,107.81
1986-03-05,94.2,108.28
1986-03-06,121.59,108.07
1986-03-07,151.46,110.26
1986-03-08,139.6,112.1
1986-03-09,101.5,112.59
1986-03-10,111.44,113.97
1986-03-11,127.17,114.58
1986-03-12,125.33,114.52
1986-03-13,68.14,114.03
1986-03-14,96.99,114.07
1986-03-15,132.45,115.79
1986-03-16,183.17,118.83
1986-03-17,148.25,121.39
1986-03-18,84.97,118.94
1986-03-19,97.94,118.08
1986-03-20,117.42,117.91
1986-03-21,112.8,117.67
1986-03-22,95.06,117.99
1986-03-23,95.67,119.45
1986-03-24,128.11,118.57
1986-03-25,167.86,118.99
1986-03-26,148.64,120.19
1986-03-27,143.36,120.81
1986-03-28,118.93,120.49
1986-03-29,145.89,122.02
1986-03-30,155.51,122.45
1986-03-31,110.2,122.97
1986-04-01,98.41,122.12
1986-04-02,90.73,120.94
1986-04-03,104.59,120.58
1986-04-04,92.55,120.52
1986-04-05,154.72,121.63
1986-04-06,107.48,120.16
1986-04-07,113.73,119.3
1986-04-08,108.9,119.55
1986-04-09,95.33,119.01
1986-04-10,115.06,118.61
1986-04-11,108.16,118.03
1986-04-12,83.93,118.56
1986-04-13,95.92,118.52
1986-04-14,168.13,119.71
1986-04-15,168.3,119.22
1986-04-16,171.08,119.98
1986-04-17,141.02,121.85
1986-04-18,149.71,123.57
1986-04-19,144.45,124.47
1986-04-20,129.5,125.03
1986-04-21,140.19,126.54
1986-04-22,152.75,128.44
1986-04-23,150.23,129.18
1986-04-24,107.72,127.17
1986-04-25,137.73,126.81
1986-04-26,120.87,126.06
1986-04-27,94.14,125.23
1986-04-28,136.12,124.91
1986-04-29,139.78,124.38
1986-04-30,110.3,124.38
1986-05-01,115.87,124.97
1986-05-02,148.11,126.88
1986-05-03,94.76,126.55
1986-05-04,118.56,127.42
1986-05-05,118.79,126.22
1986-05-06,101.19,126.01
1986-05-07,112.45,125.97
1986-05-08,93.78,125.46
1986-05-09,114.12,126.09
1986-05-10,88.46,125.2
1986-05-11,139.0,126.23
1986-05-12,182.18,129.51
1986-05-13,122.57,130.4
1986-05-14,75.0,127.29
1986-05-15,110.21,125.36
1986-05-16,59.98,121.65
1986-05-17,107.04,120.52
1986-05-18,118.21,119.47
1986-05-19,188.68,120.94
1986-05-20,163.85,122.09
1986-05-21,171.71,123.14
1986-05-22,147.11,122.95
1986-05-23,136.29,122.49
1986-05-24,150.58,123.92
1986-05-25,141.15,124.03
1986-05-26,124.08,124.14
1986-05-27,140.73,125.69
1986-05-28,95.21,124.33
1986-05-29,123.92,123.8
1986-05-30,197.24,126.69
1986-05-31,136.89,127.4
1986-06-01,90.73,125.48
1986-06-02,76.93,124.89
1986-06-03,107.9,124.53
1986-06-04,134.01,125.04
1986-06-05,100.97,125.03
1986-06-06,130.8,125.65
1986-06-07,115.49,126.37
1986-06-08,132.37,126.98
1986-06-09,102.94,127.46
1986-06-10,134.09,127.3
1986-06-11,107.25,124.8
1986-06-12,149.16,125.68
1986-06-13,134.15,127.66
1986-06-14,149.69,128.97
1986-06-15,150.95,132.0
1986-06-16,141.82,133.16
1986-06-17,141.56,133.94
1986-06-18,157.85,132.91
1986-06-19,115.39,131.3
1986-06-20,130.64,129.93
1986-06-21,122.65,129.11
1986-06-22,76.97,127.14
1986-06-23,87.81,125.05
1986-06-24,124.19,124.48
1986-06-25,108.44,123.96
1986-06-26,95.92,122.46
1986-06-27,111.6,123.01
1986-06-28,138.05,123.48
1986-06-29,96.45,120.12
1986-06-30,102.14,118.96
1986-07-01,97.99,119.21
1986-07-02,76.16,119.18
1986-07-03,89.4,118.56
1986-07-04,79.88,116.76
1986-07-05,102.08,116.8
1986-07-06,110.88,116.13
1986-07-07,112.11,116.02
1986-07-08,115.19,115.45
1986-07-09,71.65,114.4
1986-07-10,104.08,113.4
1986-07-11,111.7,113.55
1986-07-12,114.77,112.41
1986-07-13,104.15,111.41
1986-07-14,80.38,109.1
1986-07-15,116.44,107.95
1986-07-16,101.12,106.59
1986-07-17,150.56,106.89
1986-07-18,109.95,105.29
1986-07-19,58.55,103.4
1986-07-20,108.06,102.64
1986-07-21,83.79,101.35
1986-07-22,77.99,101.38
1986-07-23,78.35,101.07
1986-07-24,70.1,99.26
1986-07-25,108.88,99.28
1986-07-26,63.29,98.19
1986-07-27,81.11,97.18
1986-07-28,125.41,96.75
1986-07-29,73.1,95.98
1986-07-30,98.82,95.86
1986-07-31,92.2,95.67
1986-08-01,100.04,96.47
1986-08-02,89.7,96.48
1986-08-03,104.98,97.31
1986-08-04,113.48,97.69
1986-08-05,90.51,97.02
1986-08-06,90.53,96.3
1986-08-07,83.04,95.22
1986-08-08,135.32,97.35
1986-08-09,89.8,96.87
1986-08-10,90.41,96.16
1986-08-11,116.09,96.21
1986-08-12,107.33,96.31
1986-08-13,105.3,97.14
1986-08-14,108.66,96.88
1986-08-15,122.1,97.58
1986-08-16,131.93,96.96
1986-08-17,124.84,97.46
1986-08-18,124.7,99.66
1986-08-19,106.19,99.6
1986-08-20,61.88,98.87
1986-08-21,89.55,99.25
1986-08-22,144.78,101.47
1986-08-23,120.95,103.16
1986-08-24,88.39,102.48
1986-08-25,76.37,102.92
1986-08-26,89.83,103.21
1986-08-27,94.47,102.18
1986-08-28,106.23,103.28
1986-08-29,122.7,104.08
1986-08-30,90.28,104.01
1986-08-31,106.58,104.23
1986-09-01,107.89,104.84
1986-09-02,99.78,104.66
1986-09-03,88.95,103.85
1986-09-04,121.59,104.88
1986-09-05,152.09,106.93
1986-09-06,84.75,106.99
1986-09-07,79.66,105.14
1986-09-08,94.16,105.28
1986-09-09,85.1,105.1
1986-09-10,86.04,104.1
1986-09-11,57.98,102.46
1986-09-12,82.07,101.68
1986-09-13,74.66,100.55
1986-09-14,95.18,99.65
1986-09-15,111.04,98.96
1986-09-16,107.33,98.37
1986-09-17,79.19,96.86
1986-09-18,84.5,96.13
1986-09-19,131.24,98.44
1986-09-20,80.03,98.13
1986-09-21,113.76,97.09
1986-09-22,91.61,96.12
1986-09-23,101.23,96.54
1986-09-24,129.82,98.33
1986-09-25,121.84,99.39
1986-09-26,129.37,100.56
1986-09-27,145.47,101.86
1986-09-28,121.4,101.82
1986-09-29,106.88,102.37
1986-09-30,88.17,101.76
1986-10-01,73.05,100.6
1986-10-02,112.85,101.03
1986-10-03,125.74,102.26
1986-10-04,96.79,101.43
1986-10-05,106.73,99.92
1986-10-06,102.6,100.52
1986-10-07,129.57,102.18
1986-10-08,117.1,102.94
1986-10-09,103.17,103.55
1986-10-10,81.42,103.39
1986-10-11,80.78,104.15
1986-10-12,99.29,104.73
1986-10-13,88.74,105.2
1986-10-14,80.01,104.69
1986-10-15,95.99,104.19
1986-10-16,85.63,103.47
1986-10-17,83.68,103.62
1986-10-18,96.16,104.0
1986-10-19,75.57,102.15
1986-10-20,59.34,101.46
1986-10-21,108.43,101.28
1986-10-22,99.72,101.55
1986-10-23,95.58,101.36
1986-10-24,84.85,99.86
1986-10-25,98.66,99.09
1986-10-26,110.53,98.46
1986-10-27,96.9,96.84
1986-10-28,96.15,96.0
1986-10-29,80.91,95.14
1986-10-30,136.79,96.76
1986-10-31,94.77,97.48
1986-11-01,98.75,97.01
1986-11-02,84.6,95.64
1986-11-03,104.45,95.9
1986-11-04,87.88,95.27
1986-11-05,83.08,94.62
1986-11-06,157.3,95.54
1986-11-07,133.27,96.08
1986-11-08,55.91,94.5
1986-11-09,80.18,94.46
1986-11-10,54.14,93.58
1986-11-11,95.62,93.45
1986-11-12,81.25,93.2
1986-11-13,71.0,92.9
1986-11-14,114.0,93.5
1986-11-15,122.65,94.74
1986-11-16,118.15,95.89
1986-11-17,109.09,96.32
1986-11-18,134.51,98.28
1986-11-19,85.65,99.16
1986-11-20,91.18,98.58
1986-11-21,157.86,100.52
1986-11-22,87.56,100.25
1986-11-23,98.57,100.71
1986-11-24,126.83,101.65
1986-11-25,51.11,99.67
1986-11-26,83.17,99.21
1986-11-27,76.18,98.55
1986-11-28,112.74,99.61
1986-11-29,106.6,98.6
1986-11-30,74.62,97.93
1986-12-01,112.92,98.4
1986-12-02,109.14,99.22
1986-12-03,110.08,99.41
1986-12-04,116.72,100.37
1986-12-05,110.74,101.29
1986-12-06,89.43,99.03
1986-12-07,124.23,98.73
1986-12-08,106.41,100.41
1986-12-09,94.1,100.87
1986-12-10,110.29,102.75
1986-12-11,97.68,102.82
1986-12-12,115.15,103.95
1986-12-13,127.03,105.81
1986-12-14,85.23,104.85
1986-12-15,97.35,104.01
1986-12-16,98.55,103.36
1986-12-17,113.32,103.5
1986-12-18,98.73,102.31
1986-12-19,104.51,102.93
1986-12-20,80.41,102.58
1986-12-21,102.5,100.73
1986-12-22,110.26,101.49
1986-12-23,132.31,102.61
1986-12-24,105.43,101.9
1986-12-25,86.47,103.08
1986-12-26,219.33,107.62
1986-12-27,126.46,109.29
1986-12-28,121.18,109.57
1986-12-29,126.73,110.24
1986-12-30,133.3,112.2
1986-12-31,121.15,112.47
1987-01-01,167.84,114.43
1987-01-02,152.67,115.85
1987-01-03,85.12,114.8
1987-01-04,123.71,115.23
1987-01-05,163.46,117.7
1987-01-06,97.39,116.8
1987-01-07,94.34,116.4
1987-01-08,109.9,116.93
1987-01-09,102.14,116.66
1987-01-10,95.49,116.58
1987-01-11,139.17,117.38
1987-01-12,77.09,115.72
1987-01-13,101.88,116.27
1987-01-14,77.89,115.62
1987-01-15,52.76,114.1
1987-01-16,75.48,112.84
1987-01-17,117.47,113.46
1987-01-18,89.2,112.95
1987-01-19,83.03,113.04
1987-01-20,130.68,113.98
1987-01-21,95.0,113.47
1987-01-22,109.8,112.72
1987-01-23,99.2,112.51
1987-01-24,99.53,112.95
1987-01-25,62.08,107.7
1987-01-26,91.87,106.55
1987-01-27,78.23,105.12
1987-01-28,102.58,104.31
1987-01-29,84.51,102.69
1987-01-30,92.87,101.74
1987-01-31,84.42,98.96
1987-02-01,74.68,96.36
1987-02-02,94.16,96.67
1987-02-03,110.35,96.22
1987-02-04,59.36,92.75
1987-02-05,92.88,92.6
1987-02-06,64.94,91.62
1987-02-07,89.13,90.93
1987-02-08,79.22,90.16
1987-02-09,78.43,89.59
1987-02-10,65.92,87.15
1987-02-11,94.66,87.74
1987-02-12,81.22,87.05
1987-02-13,86.89,87.35
1987-02-14,77.02,88.16
1987-02-15,107.83,89.24
1987-02-16,102.05,88.72
1987-02-17,87.92,88.68
1987-02-18,98.0,89.18
1987-02-19,113.91,88.62
1987-02-20,107.52,89.04
1987-02-21,112.84,89.14
1987-02-22,136.57,90.39
1987-02-23,89.25,90.04
1987-02-24,69.43,90.29
1987-02-25,70.22,89.57
1987-02-26,62.09,89.03
1987-02-27,99.31,88.92
1987-02-28,84.87,88.93
1987-03-01,52.94,87.6
1987-03-02,70.37,87.13
1987-03-03,81.39,87.36
1987-03-04,62.93,86.31
1987-03-05,90.62,85.66
1987-03-06,83.9,86.48
1987-03-07,72.04,85.78
1987-03-08,68.84,85.91
1987-03-09,74.93,85.44
1987-03-10,84.16,85.6
1987-03-11,96.19,86.19
1987-03-12,87.79,86.92
1987-03-13,81.01,86.47
1987-03-14,91.4,86.81
1987-03-15,83.81,86.7
1987-03-16,71.36,86.52
1987-03-17,109.72,86.58
1987-03-18,68.34,85.46
1987-03-19,109.54,86.18
1987-03-20,121.71,86.97
1987-03-21,92.81,86.26
1987-03-22,87.21,85.59
1987-03-23,142.16,86.56
1987-03-24,149.15,86.98
1987-03-25,114.72,87.83
1987-03-26,123.24,89.63
1987-03-27,110.5,90.97
1987-03-28,125.38,93.08
1987-03-29,118.38,93.71
1987-03-30,113.43,94.67
1987-03-31,83.52,95.69
1987-04-01,74.5,95.82
1987-04-02,114.01,96.91
1987-04-03,128.09,99.08
1987-04-04,84.12,98.87
1987-04-05,105.61,99.59
1987-04-06,87.02,100.09
1987-04-07,89.57,100.78
1987-04-08,89.06,101.25
1987-04-09,86.82,101.34
1987-04-10,101.9,101.53
1987-04-11,83.49,101.39
1987-04-12,80.93,101.38
1987-04-13,110.59,102.02
1987-04-14,107.57,102.82
1987-04-15,109.66,104.09
1987-04-16,70.86,102.8
1987-04-17,52.39,102.26
1987-04-18,52.79,100.37
1987-04-19,91.24,99.36
1987-04-20,65.83,98.46
1987-04-21,66.14,97.76
1987-04-22,113.73,96.81
1987-04-23,94.65,94.99
1987-04-24,141.43,95.88
1987-04-25,146.39,96.65
1987-04-26,138.99,97.6
1987-04-27,121.73,97.48
1987-04-28,100.77,96.89
1987-04-29,125.3,97.29
1987-04-30,134.36,98.98
1987-05-01,142.0,101.23
1987-05-02,118.16,101.37
1987-05-03,84.46,99.92
1987-05-04,109.03,100.75
1987-05-05,79.07,99.86
1987-05-06,122.3,101.04
1987-05-07,116.08,101.92
1987-05-08,98.5,102.24
1987-05-09,105.55,102.86
1987-05-10,75.0,101.97
1987-05-11,109.58,102.84
1987-05-12,120.24,104.15
1987-05-13,88.68,103.42
1987-05-14,116.16,103.7
1987-05-15,104.86,103.54
1987-05-16,98.33,104.46
1987-05-17,138.61,107.33
1987-05-18,78.18,108.18
1987-05-19,97.01,108.37
1987-05-20,101.7,109.57
1987-05-21,124.88,111.52
1987-05-22,131.77,112.13
1987-05-23,169.66,114.63
1987-05-24,119.62,113.9
1987-05-25,89.91,112.02
1987-05-26,107.48,110.97
1987-05-27,68.65,109.2
1987-05-28,80.98,108.54
1987-05-29,142.82,109.12
1987-05-30,164.72,110.13
1987-05-31,159.17,110.71
1987-06-01,87.24,109.68
1987-06-02,104.03,110.33
1987-06-03,68.44,108.97
1987-06-04,118.17,110.28
1987-06-05,88.92,109.17
1987-06-06,106.94,108.86
1987-06-07,115.85,109.44
1987-06-08,106.07,109.46
1987-06-09,91.88,110.02
1987-06-10,117.19,110.27
1987-06-11,75.08,108.77
1987-06-12,137.1,110.38
1987-06-13,106.33,110.05
1987-06-14,99.83,109.89
1987-06-15,76.44,109.16
1987-06-16,106.79,108.1
1987-06-17,84.64,108.31
1987-06-18,65.15,107.25
1987-06-19,82.69,106.62
1987-06-20,82.97,105.22
1987-06-21,120.42,104.84
1987-06-22,97.33,102.43
1987-06-23,68.43,100.72
1987-06-24,69.57,100.04
1987-06-25,105.0,99.96
1987-06-26,75.61,100.19
1987-06-27,61.08,99.53
1987-06-28,77.6,97.36
1987-06-29,73.19,94.31
1987-06-30,83.87,91.8
1987-07-01,128.57,93.17
1987-07-02,100.62,93.06
1987-07-03,51.82,92.51
1987-07-04,73.98,91.03
1987-07-05,69.62,90.39
1987-07-06,61.59,88.88
1987-07-07,51.65,86.74
1987-07-08,63.91,85.33
1987-07-09,88.16,85.21
1987-07-10,72.36,83.71
1987-07-11,56.52,83.09
1987-07-12,40.83,79.89
1987-07-13,76.87,78.9
1987-07-14,75.58,78.1
1987-07-15,89.98,78.55
1987-07-16,120.92,79.02
1987-07-17,83.66,78.98
1987-07-18,84.45,79.63
1987-07-19,92.04,79.94
1987-07-20,61.79,79.23
1987-07-21,100.8,78.58
1987-07-22,101.32,78.71
1987-07-23,120.63,80.45
1987-07-24,110.18,81.81
1987-07-25,61.9,80.37
1987-07-26,83.01,80.62
1987-07-27,94.27,81.72
1987-07-28,102.6,82.56
1987-07-29,113.73,83.91
1987-07-30,120.19,85.12
1987-07-31,84.14,83.64
1987-08-01,90.55,83.3
1987-08-02,150.97,86.61
1987-08-03,123.73,88.26
1987-08-04,126.79,90.17
1987-08-05,93.22,91.22
1987-08-06,140.12,94.17
1987-08-07,113.03,95.81
1987-08-08,128.19,97.15
1987-08-09,128.42,99.01
1987-08-10,95.62,100.32
1987-08-11,115.89,102.82
1987-08-12,103.46,103.71
1987-08-13,102.14,104.59
1987-08-14,147.13,106.5
1987-08-15,129.63,106.79
1987-08-16,107.8,107.59
1987-08-17,104.23,108.25
1987-08-18,123.37,109.3
1987-08-19,102.96,110.67
1987-08-20,101.2,110.68
1987-08-21,167.43,112.88
1987-08-22,97.87,112.13
1987-08-23,127.95,112.72
1987-08-24,112.28,114.4
1987-08-25,101.69,115.02
1987-08-26,83.74,114.67
1987-08-27,119.31,115.23
1987-08-28,125.92,115.63
1987-08-29,132.71,116.05
1987-08-30,163.59,118.7
1987-08-31,163.7,121.14
1987-09-01,95.15,119.28
1987-09-02,113.39,118.93
1987-09-03,74.8,117.2
1987-09-04,109.48,117.74
1987-09-05,118.02,117.0
1987-09-06,108.38,116.85
1987-09-07,103.28,116.02
1987-09-08,107.77,115.33
1987-09-09,91.39,115.19
1987-09-10,91.49,114.38
1987-09-11,117.39,114.84
1987-09-12,100.13,114.77
1987-09-13,78.13,112.47
1987-09-14,86.76,111.04
1987-09-15,109.52,111.1
1987-09-16,100.52,110.98
1987-09-17,64.98,109.03
1987-09-18,128.12,109.87
1987-09-19,122.85,110.59
1987-09-20,76.16,107.55
1987-09-21,36.09,105.49
1987-09-22,56.92,103.12
1987-09-23,57.01,101.28
1987-09-24,61.25,99.93
1987-09-25,101.41,100.52
1987-09-26,76.56,99.1
1987-09-27,80.94,97.6
1987-09-28,109.74,96.83
1987-09-29,58.81,93.34
1987-09-30,124.62,92.04
1987-10-01,100.04,92.2
1987-10-02,95.6,91.61
1987-10-03,103.42,92.56
1987-10-04,106.32,92.45
1987-10-05,105.59,92.04
1987-10-06,85.58,91.28
1987-10-07,62.93,89.93
1987-10-08,70.26,88.68
1987-10-09,101.16,89.01
1987-10-10,82.56,88.71
1987-10-11,118.7,88.76
1987-10-12,57.28,87.33
1987-10-13,113.74,88.51
1987-10-14,90.46,88.64
1987-10-15,107.96,88.59
1987-10-16,122.78,89.33
1987-10-17,152.46,92.24
1987-10-18,131.36,92.35
1987-10-19,70.88,90.62
1987-10-20,98.29,91.36
1987-10-21,78.93,92.79
1987-10-22,103.05,94.32
1987-10-23,79.27,95.06
1987-10-24,79.76,95.68
1987-10-25,50.47,93.98
1987-10-26,92.74,94.52
1987-10-27,89.35,94.8
1987-10-28,122.18,95.22
1987-10-29,138.09,97.86
1987-10-30,78.92,96.34
1987-10-31,142.0,97.74
1987-11-01,94.13,97.69
1987-11-02,124.05,98.37
1987-11-03,110.88,98.53
1987-11-04,98.76,98.3
1987-11-05,106.79,99.01
1987-11-06,96.74,100.13
1987-11-07,82.08,100.53
1987-11-08,103.75,100.61
1987-11-09,65.72,100.05
1987-11-10,84.87,98.92
1987-11-11,78.2,99.62
1987-11-12,119.3,99.81
1987-11-13,95.66,99.98
1987-11-14,96.49,99.6
1987-11-15,96.73,98.73
1987-11-16,135.22,98.16
1987-11-17,105.07,97.28
1987-11-18,129.65,99.24
1987-11-19,78.58,98.58
1987-11-20,150.54,100.97
1987-11-21,98.98,100.83
1987-11-22,129.44,102.5
1987-11-23,85.32,102.69
1987-11-24,98.56,104.29
1987-11-25,110.35,104.88
1987-11-26,104.52,105.39
1987-11-27,73.78,103.77
1987-11-28,99.09,102.47
1987-11-29,120.51,103.86
1987-11-30,111.02,102.83
1987-12-01,62.82,101.78
1987-12-02,80.28,100.32
1987-12-03,122.79,100.72
1987-12-04,68.33,99.71
1987-12-05,83.16,98.92
1987-12-06,75.2,98.2
1987-12-07,104.91,98.96
1987-12-08,87.66,98.43
1987-12-09,118.99,100.2
1987-12-10,120.38,101.38
1987-12-11,96.73,102.0
1987-12-12,76.35,100.57
1987-12-13,104.59,100.87
1987-12-14,141.37,102.36
1987-12-15,111.86,102.87
1987-12-16,102.14,101.77
1987-12-17,118.63,102.22
1987-12-18,153.1,103.0
1987-12-19,143.51,105.16
1987-12-20,67.82,102.41
1987-12-21,111.85,102.84
1987-12-22,98.15,101.79
1987-12-23,106.05,102.48
1987-12-24,113.02,102.96
1987-12-25,66.11,101.49
1987-12-26,102.19,101.41
1987-12-27,86.91,101.85
1987-12-28,73.76,101.01
1987-12-29,98.9,100.29
1987-12-30,89.24,99.56
1987-12-31,144.05,102.27
1988-01-01,189.85,105.92
1988-01-02,132.48,106.24
1988-01-03,62.73,106.06
1988-01-04,86.26,106.16
1988-01-05,105.82,107.18
1988-01-06,98.46,106.96
1988-01-07,75.24,106.55
1988-01-08,61.34,104.63
1988-01-09,88.95,103.58
1988-01-10,71.83,102.75
1988-01-11,83.54,102.99
1988-01-12,88.57,102.46
1988-01-13,87.03,100.65
1988-01-14,61.5,98.97
1988-01-15,133.75,100.02
1988-01-16,72.29,98.48
1988-01-17,47.58,94.96
1988-01-18,97.2,93.42
1988-01-19,84.01,93.96
1988-01-20,87.93,93.16
1988-01-21,64.12,92.02
1988-01-22,54.95,90.32
1988-01-23,54.44,88.37
1988-01-24,76.24,88.71
1988-01-25,71.27,87.67
1988-01-26,58.99,86.74
1988-01-27,51.53,86.0
1988-01-28,55.36,84.55
1988-01-29,88.02,84.51
1988-01-30,86.45,82.59
1988-01-31,94.16,79.4
1988-02-01,61.63,77.04
1988-02-02,43.46,76.4
1988-02-03,102.53,76.94
1988-02-04,85.54,76.26
1988-02-05,84.05,75.78
1988-02-06,71.83,75.67
1988-02-07,121.38,77.67
1988-02-08,104.12,78.18
1988-02-09,54.1,77.59
1988-02-10,98.4,78.08
1988-02-11,76.12,77.67
1988-02-12,80.63,77.45
1988-02-13,111.49,79.12
1988-02-14,93.22,77.77
1988-02-15,120.3,79.37
1988-02-16,115.88,81.64
1988-02-17,69.62,80.73
1988-02-18,89.46,80.91
1988-02-19,128.08,82.25
1988-02-20,151.25,85.15
1988-02-21,117.48,87.23
1988-02-22,149.04,90.39
1988-02-23,91.88,90.91
1988-02-24,95.27,91.71
1988-02-25,151.73,94.8
1988-02-26,102.35,96.49
1988-02-27,95.88,97.85
1988-02-28,85.37,97.76
1988-02-29,140.75,99.57
1988-03-01,86.75,99.32
1988-03-02,111.36,100.98
1988-03-03,83.89,102.33
1988-03-04,62.62,100.99
1988-03-05,91.74,101.2
1988-03-06,46.71,99.96
1988-03-07,100.32,100.91
1988-03-08,143.7,101.65
1988-03-09,72.64,100.6
1988-03-10,65.3,100.97
1988-03-11,64.96,99.86
1988-03-12,89.02,100.29
1988-03-13,107.55,101.19
1988-03-14,83.87,100.27
1988-03-15,72.27,99.57
1988-03-16,93.48,98.67
1988-03-17,105.71,98.34
1988-03-18,111.7,99.74
1988-03-19,85.13,99.59
1988-03-20,47.05,96.89
1988-03-21,112.81,95.61
1988-03-22,105.4,95.21
1988-03-23,94.5,93.39
1988-03-24,125.85,94.52
1988-03-25,98.8,94.64
1988-03-26,67.2,91.82
1988-03-27,104.84,91.91
1988-03-28,149.58,93.7
1988-03-29,162.87,96.28
1988-03-30,136.46,96.14
1988-03-31,94.51,96.39
1988-04-01,64.5,94.83
1988-04-02,88.83,95.0
1988-04-03,84.74,95.73
1988-04-04,64.06,94.81
1988-04-05,41.53,94.64
1988-04-06,67.26,93.54
1988-04-07,90.07,91.75
1988-04-08,91.01,92.36
1988-04-09,119.67,94.17
1988-04-10,64.16,94.15
1988-04-11,55.36,93.03
1988-04-12,75.33,91.95
1988-04-13,68.14,91.43
1988-04-14,72.42,91.43
1988-04-15,108.97,91.95
1988-04-16,77.32,91.0
1988-04-17,90.82,90.31
1988-04-18,118.32,91.41
1988-04-19,91.64,92.9
1988-04-20,115.77,93.0
1988-04-21,96.16,92.69
1988-04-22,68.26,91.81
1988-04-23,113.17,91.39
1988-04-24,105.39,91.61
1988-04-25,44.76,90.86
1988-04-26,98.85,90.66
1988-04-27,56.85,87.57
1988-04-28,93.24,85.25
1988-04-29,107.11,84.27
1988-04-30,76.37,83.67
1988-05-01,88.51,84.47
1988-05-02,95.7,84.7
1988-05-03,72.56,84.29
1988-05-04,79.99,84.82
1988-05-05,79.9,86.1
1988-05-06,98.96,87.16
1988-05-07,59.36,86.13
1988-05-08,42.14,84.51
1988-05-09,106.88,84.08
1988-05-10,84.75,84.77
1988-05-11,34.37,84.07
1988-05-12,72.52,83.97
1988-05-13,52.36,83.45
1988-05-14,97.6,84.29
1988-05-15,114.54,84.47
1988-05-16,107.01,85.46
1988-05-17,110.75,86.13
1988-05-18,58.24,84.12
1988-05-19,70.65,83.42
1988-05-20,62.55,81.65
1988-05-21,98.93,81.74
1988-05-22,94.54,82.62
1988-05-23,67.2,81.09
1988-05-24,52.29,79.32
1988-05-25,60.35,79.84
1988-05-26,69.81,78.87
1988-05-27,91.47,80.02
1988-05-28,72.74,79.34
1988-05-29,66.12,77.97
1988-05-30,56.41,77.31
1988-05-31,66.43,76.57
1988-06-01,73.66,75.84
1988-06-02,95.66,76.61
1988-06-03,92.74,77.03
1988-06-04,75.54,76.89
1988-06-05,68.97,75.89
1988-06-06,55.63,75.76
1988-06-07,94.52,77.51
1988-06-08,88.26,76.89
1988-06-09,116.02,77.93
1988-06-10,111.04,80.48
1988-06-11,91.93,81.13
1988-06-12,92.75,82.48
1988-06-13,89.17,82.2
1988-06-14,87.41,81.29
1988-06-15,79.52,80.38
1988-06-16,81.42,79.4
1988-06-17,118.6,81.41
1988-06-18,96.81,82.28
1988-06-19,67.0,82.43
1988-06-20,45.8,80.66
1988-06-21,95.44,80.69
1988-06-22,98.97,81.75
1988-06-23,81.67,82.73
1988-06-24,93.32,83.83
1988-06-25,71.96,83.9
1988-06-26,43.78,82.31
1988-06-27,74.85,82.38
1988-06-28,70.14,82.51
1988-06-29,96.48,83.85
1988-06-30,107.34,85.21
1988-07-01,94.32,85.9
1988-07-02,118.26,86.66
1988-07-03,68.68,85.85
1988-07-04,77.88,85.93
1988-07-05,60.73,85.66
1988-07-06,88.07,86.74
1988-07-07,61.8,85.65
1988-07-08,63.54,84.82
1988-07-09,98.58,84.24
1988-07-10,94.01,83.67
1988-07-11,60.52,82.63
1988-07-12,66.62,81.76
1988-07-13,78.94,81.42
1988-07-14,82.25,81.24
1988-07-15,65.87,80.79
1988-07-16,75.26,80.58
1988-07-17,89.92,79.63
1988-07-18,93.44,79.51
1988-07-19,73.89,79.74
1988-07-20,86.18,81.09
1988-07-21,76.08,80.45
1988-07-22,76.19,79.69
1988-07-23,63.51,79.08
1988-07-24,85.75,78.83
1988-07-25,104.96,79.93
1988-07-26,76.1,81.01
1988-07-27,64.99,80.68
1988-07-28,75.64,80.86
1988-07-29,60.17,79.65
1988-07-30,138.38,80.68
1988-07-31,88.49,80.49
1988-08-01,100.52,79.9
1988-08-02,82.66,80.36
1988-08-03,64.17,79.91
1988-08-04,73.91,80.35
1988-08-05,97.09,80.65
1988-08-06,83.03,81.36
1988-08-07,68.59,81.52
1988-08-08,36.42,79.45
1988-08-09,54.96,78.15
1988-08-10,73.4,78.58
1988-08-11,58.13,78.3
1988-08-12,52.54,77.42
1988-08-13,105.31,78.19
1988-08-14,106.37,79.54
1988-08-15,61.25,79.07
1988-08-16,57.27,77.98
1988-08-17,54.2,76.67
1988-08-18,79.22,76.85
1988-08-19,97.84,77.24
1988-08-20,59.99,76.7
1988-08-21,93.95,77.29
1988-08-22,87.54,78.09
1988-08-23,86.68,78.13
1988-08-24,84.85,77.46
1988-08-25,90.61,77.94
1988-08-26,90.47,78.79
1988-08-27,53.61,78.05
1988-08-28,77.79,78.64
1988-08-29,104.5,77.51
1988-08-30,91.95,77.63
1988-08-31,92.91,77.37
1988-09-01,66.5,76.84
1988-09-02,90.77,77.72
1988-09-03,75.77,77.78
1988-09-04,82.78,77.31
1988-09-05,84.37,77.35
1988-09-06,91.07,78.1
1988-09-07,75.37,79.4
1988-09-08,55.93,79.43
1988-09-09,76.88,79.55
1988-09-10,56.41,79.49
1988-09-11,55.26,79.58
1988-09-12,60.07,78.07
1988-09-13,55.45,76.38
1988-09-14,40.74,75.69
1988-09-15,60.78,75.81
1988-09-16,62.8,76.1
1988-09-17,54.48,75.27
1988-09-18,48.79,73.64
1988-09-19,47.55,73.22
1988-09-20,40.1,71.43
1988-09-21,66.08,70.71
1988-09-22,73.51,70.27
1988-09-23,77.64,70.03
1988-09-24,54.13,68.82
1988-09-25,52.56,67.55
1988-09-26,56.23,67.64
1988-09-27,85.71,67.9
1988-09-28,78.53,67.04
1988-09-29,62.24,66.05
1988-09-30,67.12,65.19
1988-10-01,24.87,63.8
1988-10-02,20.12,61.44
1988-10-03,50.44,60.6
1988-10-04,65.06,60.01
1988-10-05,106.28,60.74
1988-10-06,90.76,60.73
1988-10-07,74.96,60.72
1988-10-08,58.24,60.79
1988-10-09,93.16,61.34
1988-10-10,61.8,61.52
1988-10-11,52.12,61.41
1988-10-12,82.14,62.15
1988-10-13,137.07,64.87
1988-10-14,72.73,65.93
1988-10-15,51.03,65.61
1988-10-16,59.66,65.5
1988-10-17,38.91,64.99
1988-10-18,86.51,66.24
1988-10-19,57.88,66.59
1988-10-20,73.86,67.71
1988-10-21,53.08,67.28
1988-10-22,60.24,66.84
1988-10-23,81.51,66.97
1988-10-24,79.76,67.82
1988-10-25,109.48,69.72
1988-10-26,114.11,71.65
1988-10-27,71.27,71.17
1988-10-28,60.33,70.56
1988-10-29,36.74,69.71
1988-10-30,51.2,69.18
1988-10-31,50.52,70.03
1988-11-01,78.75,71.99
1988-11-02,105.62,73.83
1988-11-03,62.86,73.75
1988-11-04,78.21,72.82
1988-11-05,57.94,71.72
1988-11-06,59.44,71.21
1988-11-07,59.93,71.26
1988-11-08,46.73,69.71
1988-11-09,95.71,70.84
1988-11-10,66.03,71.31
1988-11-11,83.37,71.35
1988-11-12,67.83,69.04
1988-11-13,54.06,68.42
1988-11-14,67.38,68.96
1988-11-15,53.46,68.76
1988-11-16,82.15,70.2
1988-11-17,89.07,70.28
1988-11-18,85.65,71.21
1988-11-19,48.0,70.35
1988-11-20,59.69,70.57
1988-11-21,61.92,70.62
1988-11-22,50.32,69.58
1988-11-23,82.47,69.67
1988-11-24,105.48,69.54
1988-11-25,82.78,68.5
1988-11-26,84.61,68.94
1988-11-27,68.83,69.22
1988-11-28,43.66,69.45
1988-11-29,50.49,69.43
1988-11-30,44.81,69.24
1988-12-01,46.29,68.16
1988-12-02,123.32,68.75
1988-12-03,61.42,68.7
1988-12-04,86.36,68.97
1988-12-05,65.2,69.21
1988-12-06,43.68,68.69
1988-12-07,66.34,68.9
1988-12-08,87.87,70.27
1988-12-09,79.4,69.73
1988-12-10,88.52,70.48
1988-12-11,113.68,71.49
1988-12-12,66.22,71.44
1988-12-13,63.89,71.76
1988-12-14,74.41,72.0
1988-12-15,36.63,71.44
1988-12-16,33.53,69.82
1988-12-17,64.92,69.01
1988-12-18,49.05,67.79
1988-12-19,65.03,68.36
1988-12-20,70.19,68.71
1988-12-21,96.84,69.87
1988-12-22,50.58,69.88
1988-12-23,66.55,69.35
1988-12-24,109.12,69.47
1988-12-25,51.78,68.44
1988-12-26,64.49,67.77
1988-12-27,81.09,68.18
1988-12-28,87.42,69.64
1988-12-29,79.49,70.6
1988-12-30,118.28,73.05
1988-12-31,130.46,75.86
1989-01-01,30.88,72.78
1989-01-02,79.61,73.38
1989-01-03,121.2,74.55
1989-01-04,118.9,76.34
1989-01-05,104.5,78.36
1989-01-06,120.01,80.15
1989-01-07,89.86,80.22
1989-01-08,53.86,79.37
1989-01-09,74.1,78.89
1989-01-10,54.57,76.92
1989-01-11,96.5,77.93
1989-01-12,69.18,78.1
1989-01-13,64.32,77.77
1989-01-14,66.45,78.76
1989-01-15,82.91,80.41
1989-01-16,76.1,80.78
1989-01-17,78.25,81.75
1989-01-18,59.93,81.58
1989-01-19,71.78,81.64
1989-01-20,55.66,80.26
1989-01-21,64.51,80.73
1989-01-22,54.37,80.32
1989-01-23,49.55,78.34
1989-01-24,58.31,78.55
1989-01-25,45.3,77.91
1989-01-26,54.88,77.04
1989-01-27,58.53,76.08
1989-01-28,94.06,76.56
1989-01-29,54.71,74.44
1989-01-30,97.6,73.35
1989-01-31,75.53,74.84
1989-02-01,61.7,74.24
1989-02-02,66.63,72.42
1989-02-03,58.37,70.4
1989-02-04,64.23,69.06
1989-02-05,56.17,66.93
1989-02-06,65.13,66.11
1989-02-07,58.46,66.26
1989-02-08,76.71,66.35
1989-02-09,82.1,67.27
1989-02-10,76.94,66.61
1989-02-11,75.29,66.82
1989-02-12,85.51,67.52
1989-02-13,83.22,68.08
1989-02-14,63.53,67.44
1989-02-15,57.2,66.81
1989-02-16,55.27,66.04
1989-02-17,52.57,65.79
1989-02-18,46.78,64.96
1989-02-19,35.65,64.29
1989-02-20,23.4,62.92
1989-02-21,56.06,62.98
1989-02-22,46.68,62.88
1989-02-23,56.86,62.84
1989-02-24,80.55,64.01
1989-02-25,40.78,63.54
1989-02-26,37.66,62.85
1989-02-27,74.45,62.19
1989-02-28,65.66,62.56
1989-03-01,53.39,61.08
1989-03-02,81.06,61.27
1989-03-03,72.87,61.64
1989-03-04,53.75,61.21
1989-03-05,77.92,61.86
1989-03-06,72.38,62.13
1989-03-07,69.59,62.58
1989-03-08,52.22,62.15
1989-03-09,83.55,62.99
1989-03-10,65.83,62.62
1989-03-11,57.88,61.82
1989-03-12,72.69,61.68
1989-03-13,56.05,61.03
1989-03-14,47.49,59.77
1989-03-15,30.93,58.02
1989-03-16,34.38,57.05
1989-03-17,84.81,57.97
1989-03-18,92.7,59.22
1989-03-19,63.51,59.59
1989-03-20,83.45,60.81
1989-03-21,80.35,62.3
1989-03-22,50.1,63.19
1989-03-23,56.72,63.21
1989-03-24,64.06,63.79
1989-03-25,34.93,63.06
1989-03-26,54.12,62.18
1989-03-27,41.97,62.22
1989-03-28,45.34,62.47
1989-03-29,58.79,61.95
1989-03-30,51.35,61.47
1989-03-31,52.87,61.46
1989-04-01,84.07,61.56
1989-04-02,78.67,61.75
1989-04-03,108.74,63.58
1989-04-04,100.52,64.34
1989-04-05,111.66,65.64
1989-04-06,64.41,65.47
1989-04-07,103.69,67.19
1989-04-08,78.18,67.01
1989-04-09,60.26,66.82
1989-04-10,67.12,67.13
1989-04-11,73.34,67.15
1989-04-12,86.38,68.16
1989-04-13,63.23,68.69
1989-04-14,96.09,70.86
1989-04-15,60.15,71.72
1989-04-16,94.07,72.03
1989-04-17,112.63,72.69
1989-04-18,88.96,73.54
1989-04-19,94.81,73.92
1989-04-20,42.9,72.67
1989-04-21,80.78,73.69
1989-04-22,43.57,73.26
1989-04-23,84.02,73.92
1989-04-24,85.73,75.61
1989-04-25,91.72,76.87
1989-04-26,78.97,78.1
1989-04-27,59.95,78.59
1989-04-28,55.26,78.47
1989-04-29,66.27,78.97
1989-04-30,75.82,79.73
1989-05-01,87.02,79.83
1989-05-02,72.97,79.64
1989-05-03,51.04,77.72
1989-05-04,65.31,76.54
1989-05-05,61.28,74.86
1989-05-06,103.15,76.16
1989-05-07,84.56,75.52
1989-05-08,67.84,75.17
1989-05-09,71.47,75.55
1989-05-10,102.45,76.72
1989-05-11,77.79,76.87
1989-05-12,89.3,76.97
1989-05-13,57.24,76.77
1989-05-14,62.62,75.66
1989-05-15,60.32,75.66
1989-05-16,41.54,73.91
1989-05-17,91.59,73.21
1989-05-18,103.29,73.69
1989-05-19,95.1,73.7
1989-05-20,77.44,74.85
1989-05-21,45.98,73.69
1989-05-22,82.04,74.97
1989-05-23,58.24,74.11
1989-05-24,78.33,73.86
1989-05-25,91.79,73.87
1989-05-26,104.64,74.72
1989-05-27,33.72,73.85
1989-05-28,77.5,74.59
1989-05-29,84.15,75.18
1989-05-30,49.52,74.31
1989-05-31,97.61,74.66
1989-06-01,84.16,75.03
1989-06-02,97.06,76.57
1989-06-03,97.06,77.63
1989-06-04,114.04,79.38
1989-06-05,49.54,77.6
1989-06-06,96.01,77.98
1989-06-07,98.61,79.01
1989-06-08,70.05,78.96
1989-06-09,64.32,77.69
1989-06-10,95.35,78.27
1989-06-11,92.62,78.38
1989-06-12,59.82,78.47
1989-06-13,54.15,78.19
1989-06-14,63.47,78.29
1989-06-15,38.21,78.18
1989-06-16,74.7,77.62
1989-06-17,95.47,77.36
1989-06-18,88.75,77.15
1989-06-19,51.9,76.29
1989-06-20,69.71,77.08
1989-06-21,70.97,76.72
1989-06-22,75.2,77.28
1989-06-23,48.59,76.29
1989-06-24,46.23,74.77
1989-06-25,58.15,73.22
1989-06-26,61.84,74.16
1989-06-27,66.96,73.81
1989-06-28,50.65,72.69
1989-06-29,59.52,73.02
1989-06-30,76.91,72.33
1989-07-01,99.25,72.84
1989-07-02,71.12,71.97
1989-07-03,49.06,70.37
1989-07-04,85.16,69.41
1989-07-05,65.06,69.93
1989-07-06,79.56,69.38
1989-07-07,79.87,68.75
1989-07-08,77.61,69.0
1989-07-09,45.68,68.38
1989-07-10,75.9,67.74
1989-07-11,54.21,66.46
1989-07-12,39.83,65.79
1989-07-13,65.09,66.15
1989-07-14,65.66,66.23
1989-07-15,91.36,68.0
1989-07-16,75.3,68.02
1989-07-17,29.82,65.83
1989-07-18,74.63,65.36
1989-07-19,31.91,64.69
1989-07-20,79.79,65.03
1989-07-21,77.57,65.25
1989-07-22,54.68,64.56
1989-07-23,43.33,64.39
1989-07-24,78.99,65.48
1989-07-25,111.4,67.26
1989-07-26,71.72,67.59
1989-07-27,68.35,67.63
1989-07-28,62.2,68.02
1989-07-29,73.25,68.48
1989-07-30,72.91,68.34
1989-07-31,49.08,66.67
1989-08-01,75.44,66.81
1989-08-02,88.31,68.12
1989-08-03,97.27,68.53
1989-08-04,110.96,70.06
1989-08-05,101.93,70.8
1989-08-06,42.81,69.57
1989-08-07,41.42,68.36
1989-08-08,29.69,67.83
1989-08-09,74.45,67.78
1989-08-10,38.41,67.25
1989-08-11,49.6,67.58
1989-08-12,40.33,66.75
1989-08-13,45.81,66.09
1989-08-14,51.47,64.76
1989-08-15,78.15,64.86
1989-08-16,69.83,66.19
1989-08-17,88.69,66.66
1989-08-18,78.11,68.2
1989-08-19,74.43,68.02
1989-08-20,113.3,69.21
1989-08-21,104.12,70.86
1989-08-22,72.99,71.85
1989-08-23,104.57,72.7
1989-08-24,75.03,71.49
1989-08-25,85.36,71.94
1989-08-26,92.28,72.74
1989-08-27,80.45,73.35
1989-08-28,76.69,73.46
1989-08-29,55.26,72.87
1989-08-30,86.59,74.12
1989-08-31,123.17,75.72
1989-09-01,94.46,75.92
1989-09-02,104.88,76.17
1989-09-03,100.7,75.83
1989-09-04,100.97,75.8
1989-09-05,131.38,78.75
1989-09-06,98.19,80.65
1989-09-07,66.94,81.89
1989-09-08,113.29,83.18
1989-09-09,134.16,86.37
1989-09-10,85.74,87.58
1989-09-11,69.3,88.54
1989-09-12,90.5,90.03
1989-09-13,77.17,90.89
1989-09-14,75.47,90.8
1989-09-15,56.04,90.34
1989-09-16,98.02,90.65
1989-09-17,23.38,88.83
1989-09-18,30.61,87.37
1989-09-19,42.18,85.0
1989-09-20,61.99,83.59
1989-09-21,55.91,83.02
1989-09-22,93.32,82.65
1989-09-23,134.78,84.64
1989-09-24,117.66,85.72
1989-09-25,68.89,84.94
1989-09-26,70.58,84.61
1989-09-27,97.19,85.29
1989-09-28,78.31,86.06
1989-09-29,69.05,85.47
1989-09-30,110.04,85.04
1989-10-01,78.61,84.51
1989-10-02,57.27,82.92
1989-10-03,45.53,81.08
1989-10-04,97.8,80.98
1989-10-05,64.6,78.75
1989-10-06,69.89,77.81
1989-10-07,95.83,78.77
1989-10-08,89.29,77.97
1989-10-09,74.88,75.99
1989-10-10,66.09,75.34
1989-10-11,72.23,75.44
1989-10-12,72.76,74.85
1989-10-13,66.77,74.5
1989-10-14,73.13,74.42
1989-10-15,79.38,75.2
1989-10-16,63.84,74.06
1989-10-17,60.63,75.3
1989-10-18,61.39,76.33
1989-10-19,64.96,77.09
1989-10-20,101.01,78.39
1989-10-21,64.99,78.69
1989-10-22,71.9,77.98
1989-10-23,71.5,75.87
1989-10-24,68.83,74.24
1989-10-25,88.6,74.9
1989-10-26,58.92,74.51
1989-10-27,76.7,73.82
1989-10-28,44.04,72.68
1989-10-29,34.8,71.54
1989-10-30,63.49,69.99
1989-10-31,84.39,70.18
1989-11-01,94.26,71.41
1989-11-02,123.93,74.03
1989-11-03,84.66,73.59
1989-11-04,33.23,72.54
1989-11-05,73.03,72.65
1989-11-06,79.72,72.11
1989-11-07,62.45,71.22
1989-11-08,71.97,71.12
1989-11-09,60.65,70.94
1989-11-10,76.96,71.1
1989-11-11,41.35,70.05
1989-11-12,39.84,69.15
1989-11-13,83.89,69.51
1989-11-14,78.73,69.49
1989-11-15,37.27,68.6
1989-11-16,62.43,68.66
1989-11-17,72.82,69.04
1989-11-18,79.97,69.54
1989-11-19,91.0,69.21
1989-11-20,86.34,69.92
1989-11-21,38.13,68.8
1989-11-22,43.79,67.87
1989-11-23,71.35,67.96
1989-11-24,63.44,67.12
1989-11-25,90.01,68.15
1989-11-26,42.87,67.03
1989-11-27,84.42,68.37
1989-11-28,60.04,69.21
1989-11-29,102.16,70.5
1989-11-30,98.91,70.99
1989-12-01,73.28,70.29
1989-12-02,74.75,68.65
1989-12-03,31.68,66.88
1989-12-04,71.39,68.15
1989-12-05,84.03,68.52
1989-12-06,68.55,68.15
1989-12-07,58.92,68.03
1989-12-08,122.49,69.72
1989-12-09,85.84,70.56
1989-12-10,79.49,70.64
1989-12-11,69.27,71.57
1989-12-12,59.53,72.23
1989-12-13,69.74,71.76
1989-12-14,93.99,72.26
1989-12-15,46.9,72.58
1989-12-16,101.04,73.87
1989-12-17,116.75,75.34
1989-12-18,53.1,74.44
1989-12-19,49.87,73.07
1989-12-20,58.82,72.15
1989-12-21,46.18,72.42
1989-12-22,89.85,73.96
1989-12-23,81.3,74.29
1989-12-24,98.84,75.47
1989-12-25,64.49,74.62
1989-12-26,31.38,74.23
1989-12-27,77.73,74.01
1989-12-28,70.42,74.36
1989-12-29,108.67,74.57
1989-12-30,89.47,74.26
1989-12-31,117.42,75.73
1990-01-01,42.97,74.67
1990-01-02,127.05,77.85
1990-01-03,118.13,79.41
1990-01-04,55.37,78.45
1990-01-05,97.38,79.41
1990-01-06,79.06,80.09
1990-01-07,98.26,79.28
1990-01-08,38.76,77.71
1990-01-09,57.89,76.99
1990-01-10,88.98,77.65
1990-01-11,99.42,78.97
1990-01-12,126.61,80.87
1990-01-13,88.38,80.68
1990-01-14,68.54,81.4
1990-01-15,61.9,80.1
1990-01-16,72.99,78.64
1990-01-17,93.82,80.0
1990-01-18,86.97,81.24
1990-01-19,62.95,81.37
1990-01-20,36.1,81.04
1990-01-21,56.31,79.92
1990-01-22,51.85,78.94
1990-01-23,80.74,78.33
1990-01-24,95.74,79.38
1990-01-25,83.49,81.11
1990-01-26,49.73,80.18
1990-01-27,100.33,81.18
1990-01-28,40.57,78.91
1990-01-29,56.94,77.82
1990-01-30,95.25,77.08
1990-01-31,71.35,78.03
1990-02-01,73.16,76.23
1990-02-02,80.96,74.99
1990-02-03,66.1,75.35
1990-02-04,95.56,75.29
1990-02-05,97.28,75.9
1990-02-06,99.03,75.92
1990-02-07,83.3,77.41
1990-02-08,73.36,77.92
1990-02-09,77.58,77.54
1990-02-10,89.87,77.23
1990-02-11,81.82,75.73
1990-02-12,62.79,74.88
1990-02-13,64.56,74.75
1990-02-14,85.31,75.53
1990-02-15,98.26,76.37
1990-02-16,80.83,75.94
1990-02-17,55.3,74.88
1990-02-18,56.89,74.68
1990-02-19,93.06,76.58
1990-02-20,72.57,77.12
1990-02-21,91.24,78.43
1990-02-22,106.52,79.29
1990-02-23,107.62,79.69
1990-02-24,104.36,80.38
1990-02-25,131.38,83.1
1990-02-26,73.98,82.23
1990-02-27,94.09,84.01
1990-02-28,65.62,84.3
1990-03-01,72.55,83.54
1990-03-02,84.87,83.99
1990-03-03,73.07,83.99
1990-03-04,74.72,83.78
1990-03-05,100.13,84.92
1990-03-06,80.81,84.42
1990-03-07,55.73,83.04
1990-03-08,71.91,82.14
1990-03-09,107.63,82.95
1990-03-10,100.31,83.84
1990-03-11,31.34,82.3
1990-03-12,61.65,81.36
1990-03-13,72.0,81.04
1990-03-14,87.32,81.85
1990-03-15,89.04,82.67
1990-03-16,56.78,81.72
1990-03-17,47.31,80.02
1990-03-18,55.55,79.18
1990-03-19,74.25,79.81
1990-03-20,53.81,79.71
1990-03-21,76.3,79.15
1990-03-22,42.08,78.13
1990-03-23,64.79,77.25
1990-03-24,74.03,76.17
1990-03-25,55.65,74.44
1990-03-26,122.94,75.05
1990-03-27,147.9,75.61
1990-03-28,115.5,76.99
1990-03-29,130.29,78.2
1990-03-30,129.16,80.31
1990-03-31,92.31,80.97
1990-04-01,54.39,79.96
1990-04-02,94.42,80.67
1990-04-03,111.76,81.9
1990-04-04,69.96,80.9
1990-04-05,58.65,80.16
1990-04-06,102.85,81.73
1990-04-07,127.41,83.58
1990-04-08,53.12,81.76
1990-04-09,94.58,81.57
1990-04-10,64.45,82.68
1990-04-11,68.58,82.91
1990-04-12,90.33,83.52
1990-04-13,66.76,82.83
1990-04-14,141.36,84.58
1990-04-15,114.85,86.51
1990-04-16,88.63,87.89
1990-04-17,109.07,89.67
1990-04-18,103.97,90.66
1990-04-19,103.12,92.31
1990-04-20,114.7,93.59
1990-04-21,120.13,96.19
1990-04-22,65.96,96.23
1990-04-23,72.04,96.16
1990-04-24,115.4,98.15
1990-04-25,61.0,96.09
1990-04-26,96.67,94.38
1990-04-27,83.41,93.31
1990-04-28,99.66,92.29
1990-04-29,91.28,91.03
1990-04-30,113.81,91.74
1990-05-01,138.14,94.54
1990-05-02,91.18,94.43
1990-05-03,81.9,93.43
1990-05-04,76.78,93.66
1990-05-05,69.38,94.02
1990-05-06,107.05,94.16
1990-05-07,44.81,91.4
1990-05-08,47.08,91.2
1990-05-09,91.12,91.09
1990-05-10,84.86,91.77
1990-05-11,68.36,91.76
1990-05-12,106.98,92.32
1990-05-13,45.84,91.62
1990-05-14,59.74,88.9
1990-05-15,67.49,87.32
1990-05-16,89.79,87.36
1990-05-17,99.06,87.02
1990-05-18,84.42,86.37
1990-05-19,49.53,84.59
1990-05-20,95.42,83.94
1990-05-21,90.91,82.97
1990-05-22,73.84,83.23
1990-05-23,90.98,83.86
1990-05-24,119.98,84.02
1990-05-25,111.75,85.71
1990-05-26,63.21,84.59
1990-05-27,97.3,85.06
1990-05-28,80.72,84.42
1990-05-29,97.65,84.64
1990-05-30,85.85,83.7
1990-05-31,108.33,82.71
1990-06-01,88.72,82.63
1990-06-02,71.49,82.28
1990-06-03,79.38,82.37
1990-06-04,89.04,83.02
1990-06-05,60.38,81.47
1990-06-06,85.4,82.82
1990-06-07,96.4,84.46
1990-06-08,75.62,83.95
1990-06-09,95.83,84.31
1990-06-10,65.95,84.23
1990-06-11,94.27,83.81
1990-06-12,82.19,85.02
1990-06-13,86.37,85.91
1990-06-14,69.33,85.97
1990-06-15,88.89,85.94
1990-06-16,106.45,86.19
1990-06-17,68.91,85.67
1990-06-18,63.06,86.12
1990-06-19,81.7,85.66
1990-06-20,74.03,85.1
1990-06-21,86.48,85.52
1990-06-22,95.24,85.66
1990-06-23,108.96,85.3
1990-06-24,75.68,84.09
1990-06-25,109.3,85.63
1990-06-26,117.85,86.31
1990-06-27,110.04,87.29
1990-06-28,117.87,87.97
1990-06-29,102.5,88.52
1990-06-30,138.72,89.53
1990-07-01,102.44,89.99
1990-07-02,79.52,90.26
1990-07-03,80.89,90.31
1990-07-04,78.13,89.95
1990-07-05,60.66,89.96
1990-07-06,104.04,90.58
1990-07-07,93.01,90.46
1990-07-08,94.05,91.08
1990-07-09,90.04,90.88
1990-07-10,112.74,92.44
1990-07-11,93.65,92.42
1990-07-12,69.55,92.0
1990-07-13,68.59,91.41
1990-07-14,78.9,91.73
1990-07-15,85.19,91.61
1990-07-16,85.79,90.92
1990-07-17,92.2,91.69
1990-07-18,62.48,91.67
1990-07-19,56.48,90.83
1990-07-20,61.79,90.43
1990-07-21,101.08,90.91
1990-07-22,64.01,89.87
1990-07-23,120.99,90.27
1990-07-24,99.03,91.05
1990-07-25,97.81,90.67
1990-07-26,63.15,88.84
1990-07-27,102.84,88.6
1990-07-28,96.75,87.9
1990-07-29,76.99,87.05
1990-07-30,118.61,86.38
1990-07-31,104.99,86.46
1990-08-01,100.14,87.15
1990-08-02,59.28,86.43
1990-08-03,85.11,86.66
1990-08-04,125.35,88.82
1990-08-05,80.6,88.04
1990-08-06,56.84,86.83
1990-08-07,64.76,85.86
1990-08-08,68.61,85.14
1990-08-09,95.78,84.58
1990-08-10,80.83,84.15
1990-08-11,101.91,85.23
1990-08-12,103.45,86.39
1990-08-13,67.52,86.01
1990-08-14,60.33,85.18
1990-08-15,95.8,85.52
1990-08-16,108.28,86.05
1990-08-17,81.74,86.7
1990-08-18,144.82,89.64
1990-08-19,125.95,91.78
1990-08-20,91.83,91.47
1990-08-21,86.63,92.22
1990-08-22,97.6,91.44
1990-08-23,119.68,92.13
1990-08-24,61.26,90.91
1990-08-25,116.72,92.7
1990-08-26,74.73,91.76
1990-08-27,59.22,90.51
1990-08-28,66.54,90.16
1990-08-29,86.34,89.09
1990-08-30,39.0,86.89
1990-08-31,66.24,85.76
1990-09-01,63.89,85.91
1990-09-02,83.57,85.86
1990-09-03,64.19,83.82
1990-09-04,91.58,84.19
1990-09-05,55.29,84.14
1990-09-06,78.04,84.58
1990-09-07,57.02,84.19
1990-09-08,46.03,82.53
1990-09-09,93.47,82.96
1990-09-10,92.47,82.64
1990-09-11,67.39,81.44
1990-09-12,98.23,82.46
1990-09-13,97.97,83.72
1990-09-14,69.59,82.84
1990-09-15,90.87,82.26
1990-09-16,100.5,82.89
1990-09-17,88.25,81.0
1990-09-18,130.73,81.16
1990-09-19,69.94,80.43
1990-09-20,49.36,79.19
1990-09-21,68.52,78.22
1990-09-22,84.96,77.06
1990-09-23,68.12,77.29
1990-09-24,83.13,76.17
1990-09-25,58.33,75.63
1990-09-26,80.07,76.32
1990-09-27,64.5,76.25
1990-09-28,61.98,75.44
1990-09-29,106.1,77.68
1990-09-30,146.44,80.35
1990-10-01,119.21,82.2
1990-10-02,94.08,82.55
1990-10-03,95.15,83.58
1990-10-04,128.12,84.8
1990-10-05,99.91,86.28
1990-10-06,120.88,87.71
1990-10-07,118.74,89.77
1990-10-08,102.58,91.65
1990-10-09,114.11,92.34
1990-10-10,100.11,92.6
1990-10-11,93.7,93.47
1990-10-12,148.83,95.16
1990-10-13,81.89,94.62
1990-10-14,89.33,95.28
1990-10-15,103.5,95.7
1990-10-16,119.67,96.34
1990-10-17,62.64,95.49
1990-10-18,87.53,94.05
1990-10-19,100.54,95.07
1990-10-20,83.04,96.19
1990-10-21,96.39,97.12
1990-10-22,93.0,97.39
1990-10-23,71.66,97.51
1990-10-24,74.82,97.23
1990-10-25,70.29,97.63
1990-10-26,78.32,97.57
1990-10-27,74.76,97.91
1990-10-28,88.38,98.79
1990-10-29,133.76,99.71
1990-10-30,93.75,97.96
1990-10-31,79.7,96.64
1990-11-01,68.99,95.8
1990-11-02,82.04,95.37
1990-11-03,67.8,93.36
1990-11-04,51.59,91.74
1990-11-05,92.2,90.79
1990-11-06,88.91,89.79
1990-11-07,66.46,88.59
1990-11-08,76.36,87.33
1990-11-09,78.58,86.61
1990-11-10,88.78,86.45
1990-11-11,87.35,84.4
1990-11-12,134.69,86.16
1990-11-13,74.83,85.68
1990-11-14,55.97,84.09
1990-11-15,80.57,82.79
1990-11-16,52.03,82.44
1990-11-17,90.37,82.53
1990-11-18,72.26,81.59
1990-11-19,84.33,81.63
1990-11-20,53.92,80.22
1990-11-21,54.29,78.92
1990-11-22,83.77,79.33
1990-11-23,53.29,78.61
1990-11-24,74.3,78.74
1990-11-25,95.37,79.31
1990-11-26,71.9,79.22
1990-11-27,81.76,79.0
1990-11-28,66.98,76.77
1990-11-29,81.47,76.36
1990-11-30,66.62,75.93
1990-12-01,87.43,76.54
1990-12-02,102.55,77.22
1990-12-03,106.57,78.52
1990-12-04,93.72,79.92
1990-12-05,67.34,79.09
1990-12-06,81.39,78.84
1990-12-07,87.78,79.55
1990-12-08,72.45,79.42
1990-12-09,64.1,78.94
1990-12-10,70.88,78.34
1990-12-11,86.65,78.32
1990-12-12,83.79,76.62
1990-12-13,59.3,76.11
1990-12-14,99.21,77.55
1990-12-15,109.43,78.51
1990-12-16,91.96,79.84
1990-12-17,60.76,78.85
1990-12-18,75.85,78.97
1990-12-19,98.6,79.45
1990-12-20,53.74,79.44
1990-12-21,55.81,79.49
1990-12-22,75.56,79.22
1990-12-23,71.79,79.84
1990-12-24,73.44,79.81
1990-12-25,107.2,80.2
1990-12-26,98.69,81.09
1990-12-27,95.27,81.54
1990-12-28,107.62,82.9
1990-12-29,157.19,85.42
1990-12-30,98.96,86.5
1990-12-31,94.73,86.75
1991-01-01,117.2,87.23
1991-01-02,88.38,86.63
1991-01-03,60.18,85.51
1991-01-04,89.33,86.24
1991-01-05,68.71,85.82
1991-01-06,90.72,85.92
1991-01-07,76.24,86.04
1991-01-08,77.48,86.49
1991-01-09,69.55,86.45
1991-01-10,58.53,85.51
1991-01-11,49.09,84.35
1991-01-12,64.32,84.52
1991-01-13,74.22,83.69
1991-01-14,87.13,82.94
1991-01-15,103.77,83.34
1991-01-16,73.3,83.75
1991-01-17,82.99,83.99
1991-01-18,123.9,84.84
1991-01-19,89.37,86.02
1991-01-20,86.51,87.05
1991-01-21,54.62,86.35
1991-01-22,44.47,85.44
1991-01-23,84.35,85.8
1991-01-24,75.62,84.75
1991-01-25,52.14,83.2
1991-01-26,94.48,83.17
1991-01-27,110.17,83.26
1991-01-28,74.8,80.51
1991-01-29,66.96,79.44
1991-01-30,59.25,78.26
1991-01-31,73.62,76.81
1991-02-01,84.79,76.69
1991-02-02,76.7,77.24
1991-02-03,101.06,77.63
1991-02-04,101.07,78.71
1991-02-05,76.33,78.23
1991-02-06,97.34,78.93
1991-02-07,76.87,78.91
1991-02-08,84.56,79.41
1991-02-09,76.43,80.01
1991-02-10,90.34,81.38
1991-02-11,110.18,82.91
1991-02-12,73.11,82.87
1991-02-13,66.84,82.2
1991-02-14,121.32,82.78
1991-02-15,48.57,81.96
1991-02-16,91.84,82.25
1991-02-17,88.91,81.09
1991-02-18,119.2,82.08
1991-02-19,48.49,80.81
1991-02-20,45.89,80.52
1991-02-21,86.91,81.94
1991-02-22,69.55,81.45
1991-02-23,77.76,81.52
1991-02-24,92.69,82.87
1991-02-25,88.18,82.66
1991-02-26,86.9,81.88
1991-02-27,73.33,81.83
1991-02-28,61.83,81.66
1991-03-01,95.9,82.88
1991-03-02,109.17,84.07
1991-03-03,83.8,84.04
1991-03-04,84.26,84.29
1991-03-05,82.45,83.67
1991-03-06,75.66,82.82
1991-03-07,54.33,82.09
1991-03-08,64.38,80.99
1991-03-09,71.94,80.82
1991-03-10,47.11,79.58
1991-03-11,113.36,80.81
1991-03-12,95.24,80.97
1991-03-13,80.97,80.0
1991-03-14,93.08,80.66
1991-03-15,82.09,81.17
1991-03-16,86.08,80.0
1991-03-17,122.42,82.46
1991-03-18,88.95,82.36
1991-03-19,90.44,82.41
1991-03-20,58.33,80.38
1991-03-21,96.86,82.0
1991-03-22,126.0,84.67
1991-03-23,122.91,85.87
1991-03-24,134.75,88.04
1991-03-25,134.84,89.94
1991-03-26,113.68,90.64
1991-03-27,132.81,92.13
1991-03-28,86.67,92.12
1991-03-29,93.66,92.8
1991-03-30,64.61,92.89
1991-03-31,81.56,92.41
1991-04-01,62.84,90.87
1991-04-02,115.67,91.93
1991-04-03,95.84,92.32
1991-04-04,71.11,91.94
1991-04-05,129.47,93.73
1991-04-06,119.13,95.89
1991-04-07,67.32,95.99
1991-04-08,114.04,97.4
1991-04-09,96.59,99.04
1991-04-10,79.6,97.92
1991-04-11,80.88,97.44
1991-04-12,86.37,97.62
1991-04-13,103.64,97.97
1991-04-14,111.78,98.96
1991-04-15,71.57,98.48
1991-04-16,91.29,97.44
1991-04-17,113.34,98.25
1991-04-18,79.19,97.88
1991-04-19,70.2,98.27
1991-04-20,63.21,97.15
1991-04-21,103.12,96.39
1991-04-22,82.94,95.06
1991-04-23,69.97,92.9
1991-04-24,86.49,91.29
1991-04-25,88.61,90.45
1991-04-26,59.75,88.02
1991-04-27,79.74,87.78
1991-04-28,132.96,89.09
1991-04-29,128.27,91.22
1991-04-30,73.66,90.95
1991-05-01,122.14,92.93
1991-05-02,108.23,92.68
1991-05-03,85.39,92.33
1991-05-04,73.77,92.42
1991-05-05,90.71,91.13
1991-05-06,127.84,91.42
1991-05-07,72.27,91.59
1991-05-08,100.65,91.14
1991-05-09,91.57,90.97
1991-05-10,105.02,91.82
1991-05-11,102.76,92.55
1991-05-12,75.65,92.19
1991-05-13,109.6,92.39
1991-05-14,104.48,92.15
1991-05-15,105.59,93.28
1991-05-16,79.03,92.87
1991-05-17,91.6,92.15
1991-05-18,83.33,92.29
1991-05-19,88.72,92.9
1991-05-20,94.29,93.94
1991-05-21,85.41,93.35
1991-05-22,120.8,94.61
1991-05-23,85.21,95.12
1991-05-24,84.78,95.06
1991-05-25,86.45,94.99
1991-05-26,102.95,96.43
1991-05-27,110.08,97.44
1991-05-28,103.82,96.47
1991-05-29,107.99,95.79
1991-05-30,98.56,96.62
1991-05-31,83.24,95.33
1991-06-01,54.08,93.52
1991-06-02,80.7,93.36
1991-06-03,90.26,93.91
1991-06-04,86.15,93.76
1991-06-05,96.23,92.71
1991-06-06,84.73,93.12
1991-06-07,91.58,92.82
1991-06-08,63.92,91.9
1991-06-09,66.2,90.61
1991-06-10,88.33,90.12
1991-06-11,98.24,90.88
1991-06-12,76.26,89.77
1991-06-13,74.88,88.78
1991-06-14,80.23,87.93
1991-06-15,77.03,87.87
1991-06-16,51.46,86.53
1991-06-17,73.06,86.19
1991-06-18,59.85,85.23
1991-06-19,71.3,84.46
1991-06-20,48.84,83.24
1991-06-21,99.46,82.53
1991-06-22,64.04,81.82
1991-06-23,96.28,82.21
1991-06-24,119.46,83.31
1991-06-25,110.46,83.56
1991-06-26,89.53,82.87
1991-06-27,97.66,82.67
1991-06-28,97.85,82.33
1991-06-29,80.33,81.72
1991-06-30,97.12,82.18
1991-07-01,64.57,82.53
1991-07-02,80.51,82.53
1991-07-03,81.8,82.25
1991-07-04,85.2,82.21
1991-07-05,64.38,81.15
1991-07-06,100.7,81.68
1991-07-07,58.35,80.58
1991-07-08,60.94,80.48
1991-07-09,60.66,80.29
1991-07-10,68.43,79.63
1991-07-11,62.63,78.44
1991-07-12,114.81,79.73
1991-07-13,77.5,79.81
1991-07-14,88.2,80.08
1991-07-15,98.8,80.81
1991-07-16,87.41,82.0
1991-07-17,86.29,82.45
1991-07-18,64.94,82.61
1991-07-19,51.97,81.97
1991-07-20,61.52,82.39
1991-07-21,80.54,81.76
1991-07-22,77.56,82.21
1991-07-23,96.08,82.21
1991-07-24,85.39,81.07
1991-07-25,77.58,79.98
1991-07-26,96.17,80.2
1991-07-27,72.21,79.35
1991-07-28,69.39,78.4
1991-07-29,83.76,78.51
1991-07-30,102.38,78.69
1991-07-31,69.19,78.84
1991-08-01,77.74,78.75
1991-08-02,101.27,79.4
1991-08-03,90.06,79.56
1991-08-04,51.95,79.15
1991-08-05,54.54,77.61
1991-08-06,101.2,79.04
1991-08-07,104.21,80.48
1991-08-08,78.38,81.07
1991-08-09,66.25,81.0
1991-08-10,100.87,82.27
1991-08-11,127.22,82.69
1991-08-12,102.7,83.53
1991-08-13,91.5,83.64
1991-08-14,131.72,84.73
1991-08-15,98.45,85.1
1991-08-16,70.11,84.56
1991-08-17,78.22,85.0
1991-08-18,57.28,85.18
1991-08-19,82.98,85.9
1991-08-20,92.34,86.29
1991-08-21,91.47,86.75
1991-08-22,71.51,85.93
1991-08-23,74.29,85.56
1991-08-24,97.66,86.23
1991-08-25,67.44,85.28
1991-08-26,105.73,86.39
1991-08-27,72.66,86.5
1991-08-28,87.11,86.61
1991-08-29,99.53,86.52
1991-08-30,91.29,87.26
1991-08-31,93.92,87.8
1991-09-01,91.24,87.46
1991-09-02,117.42,88.37
1991-09-03,97.15,89.88
1991-09-04,85.28,90.9
1991-09-05,118.16,91.47
1991-09-06,90.75,91.02
1991-09-07,92.82,91.5
1991-09-08,105.24,92.8
1991-09-09,59.4,91.42
1991-09-10,80.41,89.86
1991-09-11,102.62,89.86
1991-09-12,80.31,89.48
1991-09-13,94.33,88.24
1991-09-14,81.9,87.69
1991-09-15,69.91,87.68
1991-09-16,77.93,87.67
1991-09-17,81.59,88.48
1991-09-18,75.68,88.24
1991-09-19,94.22,88.3
1991-09-20,86.69,88.14
1991-09-21,68.53,88.04
1991-09-22,61.79,87.62
1991-09-23,72.62,86.79
1991-09-24,103.32,87.99
1991-09-25,77.69,87.05
1991-09-26,68.16,86.9
1991-09-27,87.19,86.9
1991-09-28,76.84,86.15
1991-09-29,97.08,86.34
1991-09-30,102.07,86.61
1991-10-01,76.51,86.12
1991-10-02,94.85,85.37
1991-10-03,79.29,84.77
1991-10-04,79.03,84.56
1991-10-05,84.31,83.44
1991-10-06,59.25,82.39
1991-10-07,51.93,81.02
1991-10-08,100.09,80.85
1991-10-09,77.25,81.45
1991-10-10,68.48,81.05
1991-10-11,93.77,80.75
1991-10-12,61.08,80.11
1991-10-13,104.8,80.46
1991-10-14,113.0,81.5
1991-10-15,75.51,81.68
1991-10-16,77.32,81.66
1991-10-17,83.52,81.73
1991-10-18,83.77,82.0
1991-10-19,92.68,81.95
1991-10-20,76.62,81.61
1991-10-21,77.32,81.9
1991-10-22,80.37,82.52
1991-10-23,91.45,83.15
1991-10-24,84.6,82.53
1991-10-25,59.4,81.92
1991-10-26,93.62,82.77
1991-10-27,80.96,82.56
1991-10-28,81.2,82.7
1991-10-29,79.15,82.11
1991-10-30,90.62,81.72
1991-10-31,66.34,81.39
1991-11-01,99.16,81.53
1991-11-02,88.57,81.84
1991-11-03,49.15,80.84
1991-11-04,83.46,80.81
1991-11-05,98.5,82.12
1991-11-06,63.34,82.5
1991-11-07,88.9,82.13
1991-11-08,83.3,82.33
1991-11-09,68.96,82.35
1991-11-10,81.81,81.95
1991-11-11,77.3,82.49
1991-11-12,96.93,82.23
1991-11-13,97.17,81.7
1991-11-14,104.14,82.65
1991-11-15,135.85,84.61
1991-11-16,126.03,86.02
1991-11-17,92.88,86.33
1991-11-18,106.47,86.79
1991-11-19,95.85,87.43
1991-11-20,76.33,87.39
1991-11-21,117.97,88.65
1991-11-22,82.71,88.36
1991-11-23,133.65,89.99
1991-11-24,65.04,90.18
1991-11-25,134.72,91.55
1991-11-26,119.0,92.82
1991-11-27,125.38,94.29
1991-11-28,88.65,94.61
1991-11-29,91.32,94.63
1991-11-30,101.35,95.8
1991-12-01,81.09,95.19
1991-12-02,77.88,94.84
1991-12-03,90.56,96.22
1991-12-04,75.0,95.94
1991-12-05,77.8,95.25
1991-12-06,88.33,96.08
1991-12-07,70.84,95.48
1991-12-08,118.0,96.63
1991-12-09,101.4,97.72
1991-12-10,112.35,98.73
1991-12-11,91.5,99.21
1991-12-12,106.31,99.52
1991-12-13,85.57,99.13
1991-12-14,108.8,99.29
1991-12-15,116.55,98.64
1991-12-16,94.66,97.6
1991-12-17,92.35,97.58
1991-12-18,112.08,97.77
1991-12-19,93.01,97.67
1991-12-20,104.39,98.61
1991-12-21,83.38,97.46
1991-12-22,93.72,97.82
1991-12-23,89.62,96.36
1991-12-24,94.24,97.33
1991-12-25,92.01,95.9
1991-12-26,93.88,95.07
1991-12-27,122.59,94.97
1991-12-28,93.92,95.15
1991-12-29,101.86,95.5
1991-12-30,91.8,95.18
1991-12-31,96.81,95.71
1992-01-01,82.15,95.85
1992-01-02,99.18,96.14
1992-01-03,115.72,97.49
1992-01-04,88.03,97.84
1992-01-05,120.28,98.9
1992-01-06,83.3,99.32
1992-01-07,92.04,98.45
1992-01-08,102.24,98.48
1992-01-09,102.31,98.14
1992-01-10,119.42,99.07
1992-01-11,87.93,98.46
1992-01-12,89.83,98.6
1992-01-13,100.02,98.31
1992-01-14,107.24,98.0
1992-01-15,105.85,98.37
1992-01-16,99.01,98.6
1992-01-17,88.03,97.79
1992-01-18,80.95,97.39
1992-01-19,71.68,96.3
1992-01-20,80.18,96.2
1992-01-21,102.54,96.49
1992-01-22,76.7,96.06
1992-01-23,119.16,96.89
1992-01-24,89.46,96.8
1992-01-25,90.68,96.7
1992-01-26,91.04,95.65
1992-01-27,114.68,96.34
1992-01-28,73.2,95.38
1992-01-29,87.59,95.24
1992-01-30,104.27,95.49
1992-01-31,71.3,95.13
1992-02-01,84.12,94.63
1992-02-02,100.97,94.14
1992-02-03,58.71,93.16
1992-02-04,84.13,91.95
1992-02-05,23.33,89.95
1992-02-06,84.33,89.7
1992-02-07,59.23,88.26
1992-02-08,86.86,87.75
1992-02-09,88.12,86.71
1992-02-10,82.97,86.54
1992-02-11,82.53,86.3
1992-02-12,84.23,85.77
1992-02-13,122.05,86.26
1992-02-14,89.53,85.72
1992-02-15,60.1,84.42
1992-02-16,97.86,84.75
1992-02-17,75.52,84.57
1992-02-18,64.46,84.33
1992-02-19,99.65,84.98
1992-02-20,66.14,83.76
1992-02-21,75.89,83.74
1992-02-22,61.07,81.8
1992-02-23,137.75,83.41
1992-02-24,39.05,81.69
1992-02-25,68.92,80.95
1992-02-26,79.05,79.76
1992-02-27,61.42,79.37
1992-02-28,100.15,79.79
1992-02-29,75.89,78.84
1992-03-01,61.24,78.51
1992-03-02,74.63,78.19
1992-03-03,88.19,77.77
1992-03-04,92.24,78.88
1992-03-05,100.1,79.42
1992-03-06,73.58,81.09
1992-03-07,89.27,81.26
1992-03-08,100.38,82.63
1992-03-09,62.05,81.8
1992-03-10,86.02,81.73
1992-03-11,81.22,81.67
1992-03-12,102.71,82.34
1992-03-13,52.97,81.3
1992-03-14,80.24,79.91
1992-03-15,72.81,79.35
1992-03-16,103.36,80.79
1992-03-17,104.28,81.01
1992-03-18,72.94,80.92
1992-03-19,90.63,81.79
1992-03-20,89.41,81.45
1992-03-21,85.18,82.09
1992-03-22,95.25,82.73
1992-03-23,80.99,83.4
1992-03-24,52.96,80.57
1992-03-25,74.99,81.77
1992-03-26,93.1,82.57
1992-03-27,101.57,83.33
1992-03-28,94.95,84.44
1992-03-29,56.32,82.98
1992-03-30,104.62,83.94
1992-03-31,59.93,83.9
1992-04-01,96.76,84.63
1992-04-02,124.35,85.84
1992-04-03,146.89,87.66
1992-04-04,144.16,89.13
1992-04-05,99.15,89.98
1992-04-06,70.42,89.35
1992-04-07,91.28,89.05
1992-04-08,35.25,88.16
1992-04-09,61.98,87.36
1992-04-10,56.35,86.53
1992-04-11,55.66,84.96
1992-04-12,52.82,84.95
1992-04-13,67.37,84.52
1992-04-14,90.53,85.12
1992-04-15,104.64,85.16
1992-04-16,114.75,85.51
1992-04-17,75.87,85.6
1992-04-18,68.32,84.86
1992-04-19,94.91,85.04
1992-04-20,86.14,85.08
1992-04-21,76.9,84.46
1992-04-22,91.25,84.81
1992-04-23,82.02,85.77
1992-04-24,88.87,86.24
1992-04-25,75.44,85.65
1992-04-26,78.4,84.88
1992-04-27,93.7,84.83
1992-04-28,66.97,85.19
1992-04-29,121.64,85.76
1992-04-30,86.81,86.65
1992-05-01,92.0,86.49
1992-05-02,82.04,85.08
1992-05-03,110.32,83.86
1992-05-04,112.74,82.82
1992-05-05,79.89,82.18
1992-05-06,100.01,83.16
1992-05-07,110.65,83.81
1992-05-08,94.19,85.77
1992-05-09,109.48,87.36
1992-05-10,62.2,87.55
1992-05-11,75.08,88.2
1992-05-12,56.17,88.31
1992-05-13,93.7,89.19
1992-05-14,127.04,90.4
1992-05-15,88.5,89.87
1992-05-16,74.96,88.54
1992-05-17,92.76,89.1
1992-05-18,93.8,89.95
1992-05-19,108.48,90.4
1992-05-20,98.1,90.8
1992-05-21,79.09,90.88
1992-05-22,69.79,90.16
1992-05-23,70.83,89.79
1992-05-24,58.6,88.78
1992-05-25,102.04,89.67
1992-05-26,85.38,89.9
1992-05-27,78.13,89.38
1992-05-28,105.26,90.66
1992-05-29,101.35,89.98
1992-05-30,83.75,89.88
1992-05-31,116.82,90.7
1992-06-01,102.8,91.4
1992-06-02,85.29,90.56
1992-06-03,127.02,91.04
1992-06-04,70.08,90.71
1992-06-05,70.28,89.72
1992-06-06,56.31,87.91
1992-06-07,97.25,88.01
1992-06-08,88.21,87.3
1992-06-09,71.74,87.62
1992-06-10,111.39,88.83
1992-06-11,82.63,89.71
1992-06-12,106.16,90.13
1992-06-13,99.77,89.22
1992-06-14,116.1,90.14
1992-06-15,66.88,89.87
1992-06-16,111.16,90.48
1992-06-17,100.61,90.71
1992-06-18,91.22,90.13
1992-06-19,103.95,90.33
1992-06-20,139.88,92.36
1992-06-21,115.33,93.87
1992-06-22,91.59,94.57
1992-06-23,86.16,95.48
1992-06-24,73.59,94.54
1992-06-25,70.13,94.03
1992-06-26,69.05,93.73
1992-06-27,82.67,92.97
1992-06-28,66.15,91.8
1992-06-29,89.07,91.98
1992-06-30,108.8,91.71
1992-07-01,86.66,91.17
1992-07-02,98.99,91.63
1992-07-03,112.45,91.14
1992-07-04,70.92,91.17
1992-07-05,83.81,91.62
1992-07-06,123.68,93.87
1992-07-07,73.83,93.09
1992-07-08,76.81,92.71
1992-07-09,109.16,93.95
1992-07-10,62.84,92.34
1992-07-11,50.67,91.27
1992-07-12,57.76,89.66
1992-07-13,70.56,88.68
1992-07-14,64.23,86.95
1992-07-15,89.07,87.69
1992-07-16,103.78,87.45
1992-07-17,75.07,86.6
1992-07-18,52.4,85.3
1992-07-19,52.06,83.57
1992-07-20,110.02,82.58
1992-07-21,62.08,80.8
1992-07-22,60.11,79.75
1992-07-23,52.7,78.64
1992-07-24,83.08,78.95
1992-07-25,69.75,78.94
1992-07-26,77.89,79.24
1992-07-27,101.36,79.86
1992-07-28,56.62,79.54
1992-07-29,87.46,79.49
1992-07-30,58.26,77.8
1992-07-31,88.65,77.87
1992-08-01,62.29,76.65
1992-08-02,106.5,76.45
1992-08-03,111.92,77.81
1992-08-04,113.19,78.79
1992-08-05,84.66,77.49
1992-08-06,68.33,77.31
1992-08-07,98.54,78.03
1992-08-08,53.45,76.18
1992-08-09,49.73,75.74
1992-08-10,69.13,76.35
1992-08-11,39.0,75.73
1992-08-12,72.67,75.8
1992-08-13,74.94,76.16
1992-08-14,93.78,76.31
1992-08-15,110.6,76.54
1992-08-16,93.88,77.17
1992-08-17,63.32,77.53
1992-08-18,71.48,78.18
1992-08-19,79.11,77.15
1992-08-20,75.06,77.58
1992-08-21,101.06,78.95
1992-08-22,67.56,79.44
1992-08-23,88.26,79.62
1992-08-24,73.61,79.74
1992-08-25,87.63,80.07
1992-08-26,97.51,79.94
1992-08-27,91.05,81.09
1992-08-28,102.57,81.59
1992-08-29,28.1,80.59
1992-08-30,80.24,80.31
1992-08-31,81.4,80.94
1992-09-01,74.17,79.87
1992-09-02,67.55,78.39
1992-09-03,73.08,77.05
1992-09-04,87.38,77.14
1992-09-05,112.63,78.62
1992-09-06,79.04,77.97
1992-09-07,91.85,79.25
1992-09-08,111.56,81.31
1992-09-09,89.34,81.98
1992-09-10,82.7,83.44
1992-09-11,85.42,83.86
1992-09-12,96.3,84.58
1992-09-13,63.15,83.55
1992-09-14,49.05,81.5
1992-09-15,46.74,79.93
1992-09-16,67.47,80.07
1992-09-17,63.04,79.79
1992-09-18,96.16,80.36
1992-09-19,79.64,80.51
1992-09-20,86.11,80.01
1992-09-21,57.34,79.67
1992-09-22,76.62,79.28
1992-09-23,63.66,78.95
1992-09-24,72.98,78.46
1992-09-25,83.5,77.99
1992-09-26,71.67,77.35
1992-09-27,91.58,76.98
1992-09-28,107.41,79.63
1992-09-29,123.55,81.07
1992-09-30,72.8,80.78
1992-10-01,129.05,82.61
1992-10-02,59.34,82.34
1992-10-03,42.2,81.31
1992-10-04,72.72,80.82
1992-10-05,68.63,79.35
1992-10-06,71.51,79.1
1992-10-07,72.8,78.47
1992-10-08,51.5,76.47
1992-10-09,43.45,74.94
1992-10-10,61.84,74.24
1992-10-11,101.45,74.78
1992-10-12,100.63,74.92
1992-10-13,83.34,75.59
1992-10-14,62.64,76.05
1992-10-15,74.56,76.97
1992-10-16,79.4,77.37
1992-10-17,131.68,79.66
1992-10-18,85.31,79.3
1992-10-19,72.86,79.07
1992-10-20,84.93,79.03
1992-10-21,96.59,80.34
1992-10-22,84.27,80.59
1992-10-23,128.22,82.75
1992-10-24,87.69,83.24
1992-10-25,82.53,83.2
1992-10-26,74.66,83.3
1992-10-27,89.08,83.22
1992-10-28,71.86,82.04
1992-10-29,111.34,81.63
1992-10-30,71.12,81.57
1992-10-31,114.35,81.08
1992-11-01,121.61,83.16
1992-11-02,92.35,84.83
1992-11-03,92.38,85.49
1992-11-04,118.03,87.13
1992-11-05,65.39,86.93
1992-11-06,92.31,87.58
1992-11-07,60.69,87.88
1992-11-08,106.76,90.0
1992-11-09,61.11,89.97
1992-11-10,82.75,89.35
1992-11-11,83.14,88.76
1992-11-12,123.21,90.09
1992-11-13,64.16,90.14
1992-11-14,96.6,90.88
1992-11-15,80.11,90.9
1992-11-16,97.44,89.76
1992-11-17,52.07,88.65
1992-11-18,54.27,88.03
1992-11-19,72.96,87.63
1992-11-20,83.84,87.21
1992-11-21,85.13,87.24
1992-11-22,82.75,85.72
1992-11-23,77.53,85.38
1992-11-24,92.57,85.72
1992-11-25,63.57,85.35
1992-11-26,66.39,84.59
1992-11-27,103.76,85.66
1992-11-28,91.55,85.0
1992-11-29,105.63,86.15
1992-11-30,94.73,85.49
1992-12-01,102.7,84.86
1992-12-02,91.14,84.82
1992-12-03,98.67,85.03
1992-12-04,82.43,83.85
1992-12-05,72.13,84.07
1992-12-06,87.73,83.92
1992-12-07,112.23,85.64
1992-12-08,61.54,84.13
1992-12-09,80.96,84.79
1992-12-10,87.97,84.96
1992-12-11,75.8,84.72
1992-12-12,68.84,82.91
1992-12-13,108.07,84.37
1992-12-14,98.61,84.44
1992-12-15,88.47,84.72
1992-12-16,85.47,84.32
1992-12-17,85.08,85.42
1992-12-18,72.41,86.02
1992-12-19,61.6,85.64
1992-12-20,90.88,85.88
1992-12-21,78.22,85.65
1992-12-22,66.5,85.11
1992-12-23,50.77,84.21
1992-12-24,103.22,84.57
1992-12-25,124.54,86.6
1992-12-26,84.81,87.22
1992-12-27,98.35,87.04
1992-12-28,103.7,87.44
1992-12-29,105.71,87.44
1992-12-30,111.1,87.99
1992-12-31,113.11,88.34
1993-01-01,106.93,88.86
1993-01-02,91.5,88.62
1993-01-03,124.7,90.03
1993-01-04,129.32,91.94
1993-01-05,156.0,94.21
1993-01-06,99.55,93.79
1993-01-07,101.0,95.11
1993-01-08,71.43,94.79
1993-01-09,126.05,96.06
1993-01-10,86.79,96.42
1993-01-11,118.2,98.07
1993-01-12,112.61,98.22
1993-01-13,95.52,98.12
1993-01-14,93.0,98.27
1993-01-15,80.62,98.11
1993-01-16,115.69,99.13
1993-01-17,65.45,98.9
1993-01-18,86.24,99.72
1993-01-19,64.68,98.84
1993-01-20,84.88,99.07
1993-01-21,99.59,100.17
1993-01-22,104.79,101.97
1993-01-23,96.51,101.75
1993-01-24,122.89,101.69
1993-01-25,110.44,102.54
1993-01-26,125.09,103.44
1993-01-27,72.79,102.41
1993-01-28,101.19,102.26
1993-01-29,94.43,101.7
1993-01-30,79.65,100.58
1993-01-31,134.79,101.51
1993-02-01,119.36,102.44
1993-02-02,126.59,102.5
1993-02-03,74.31,100.67
1993-02-04,91.85,98.53
1993-02-05,82.89,97.98
1993-02-06,96.28,97.82
1993-02-07,96.81,98.67
1993-02-08,86.04,97.33
1993-02-09,91.49,97.49
1993-02-10,104.86,97.04
1993-02-11,90.09,96.29
1993-02-12,76.07,95.65
1993-02-13,90.16,95.55
1993-02-14,132.5,97.28
1993-02-15,116.6,97.31
1993-02-16,67.41,97.38
1993-02-17,91.39,97.55
1993-02-18,83.05,98.16
1993-02-19,68.32,97.61
1993-02-20,56.61,96.18
1993-02-21,80.42,95.36
1993-02-22,93.04,95.25
1993-02-23,100.39,94.5
1993-02-24,100.02,94.15
1993-02-25,86.17,92.85
1993-02-26,94.15,93.57
1993-02-27,140.72,94.88
1993-02-28,137.53,96.32
1993-03-01,88.7,96.62
1993-03-02,112.14,95.87
1993-03-03,128.5,96.17
1993-03-04,93.95,95.08
1993-03-05,96.22,95.81
1993-03-06,130.49,97.1
1993-03-07,102.71,97.76
1993-03-08,124.34,98.7
1993-03-09,106.32,99.01
1993-03-10,139.58,100.8
1993-03-11,121.33,101.79
1993-03-12,104.43,101.78
1993-03-13,98.02,102.04
1993-03-14,122.78,103.6
1993-03-15,127.09,104.83
1993-03-16,144.55,105.23
1993-03-17,124.03,105.48
1993-03-18,95.92,106.43
1993-03-19,125.16,107.56
1993-03-20,126.09,108.99
1993-03-21,90.89,109.74
1993-03-22,109.05,111.49
1993-03-23,107.54,112.4
1993-03-24,83.24,112.07
1993-03-25,128.09,112.99
1993-03-26,110.61,113.35
1993-03-27,111.37,114.19
1993-03-28,92.72,114.14
1993-03-29,108.69,113.07
1993-03-30,127.76,112.74
1993-03-31,125.01,113.95
1993-04-01,75.43,112.73
1993-04-02,94.51,111.6
1993-04-03,78.76,111.09
1993-04-04,79.65,110.54
1993-04-05,85.02,109.02
1993-04-06,108.35,109.21
1993-04-07,79.72,107.72
1993-04-08,86.3,107.06
1993-04-09,119.85,106.4
1993-04-10,116.07,106.22
1993-04-11,120.35,106.75
1993-04-12,105.27,107.0
1993-04-13,96.7,106.13
1993-04-14,95.18,105.06
1993-04-15,103.75,103.7
1993-04-16,100.06,102.9
1993-04-17,146.03,104.57
1993-04-18,114.13,104.21
1993-04-19,132.22,104.41
1993-04-20,159.28,106.69
1993-04-21,105.94,106.59
1993-04-22,127.13,107.24
1993-04-23,97.47,107.71
1993-04-24,80.66,106.13
1993-04-25,109.09,106.08
1993-04-26,113.53,106.15
1993-04-27,111.31,106.77
1993-04-28,86.8,106.04
1993-04-29,78.74,104.41
1993-04-30,120.4,104.26
1993-05-01,97.21,104.98
1993-05-02,100.69,105.19
1993-05-03,89.32,105.54
1993-05-04,97.67,106.14
1993-05-05,115.18,107.15
1993-05-06,113.1,107.31
1993-05-07,100.82,108.01
1993-05-08,102.09,108.53
1993-05-09,120.6,108.56
1993-05-10,86.64,107.58
1993-05-11,99.7,106.89
1993-05-12,78.59,106.0
1993-05-13,98.63,106.07
1993-05-14,121.05,106.93
1993-05-15,118.74,107.43
1993-05-16,142.95,108.86
1993-05-17,97.88,107.25
1993-05-18,104.77,106.94
1993-05-19,84.05,105.33
1993-05-20,106.76,103.58
1993-05-21,131.02,104.42
1993-05-22,85.93,103.05
1993-05-23,73.72,102.25
1993-05-24,96.03,102.77
1993-05-25,140.98,103.83
1993-05-26,121.36,104.09
1993-05-27,85.5,103.23
1993-05-28,98.85,103.63
1993-05-29,120.54,105.03
1993-05-30,107.11,104.58
1993-05-31,96.52,104.56
1993-06-01,86.51,104.09
1993-06-02,80.95,103.81
1993-06-03,71.75,102.94
1993-06-04,107.89,102.7
1993-06-05,133.31,103.37
1993-06-06,147.87,104.94
1993-06-07,102.9,104.97
1993-06-08,139.1,105.59
1993-06-09,113.68,106.49
1993-06-10,101.88,106.56
1993-06-11,121.24,107.98
1993-06-12,134.65,109.18
1993-06-13,122.03,109.21
1993-06-14,121.54,109.31
1993-06-15,118.89,108.51
1993-06-16,152.9,110.34
1993-06-17,153.27,111.96
1993-06-18,130.79,113.51
1993-06-19,130.8,114.32
1993-06-20,111.83,113.68
1993-06-21,75.37,113.32
1993-06-22,84.48,113.68
1993-06-23,116.57,114.37
1993-06-24,104.07,113.14
1993-06-25,89.8,112.09
1993-06-26,121.68,113.29
1993-06-27,124.33,114.14
1993-06-28,109.15,113.76
1993-06-29,142.17,114.93
1993-06-30,80.53,114.4
1993-07-01,109.01,115.15
1993-07-02,105.96,115.98
1993-07-03,101.97,116.99
1993-07-04,102.07,116.79
1993-07-05,82.83,115.11
1993-07-06,102.79,113.61
1993-07-07,125.05,114.35
1993-07-08,119.46,113.69
1993-07-09,108.9,113.53
1993-07-10,108.96,113.77
1993-07-11,105.42,113.24
1993-07-12,128.8,113.05
1993-07-13,111.87,112.71
1993-07-14,121.73,112.71
1993-07-15,106.57,112.3
1993-07-16,102.38,110.62
1993-07-17,115.05,109.35
1993-07-18,172.48,110.74
1993-07-19,120.9,110.41
1993-07-20,125.15,110.85
1993-07-21,103.62,111.79
1993-07-22,98.21,112.25
1993-07-23,83.2,111.14
1993-07-24,89.61,110.66
1993-07-25,122.18,111.73
1993-07-26,105.72,111.2
1993-07-27,91.93,110.12
1993-07-28,68.28,108.76
1993-07-29,91.56,107.07
1993-07-30,80.09,107.06
1993-07-31,81.06,106.13
1993-08-01,116.91,106.49
1993-08-02,79.54,105.74
1993-08-03,124.54,106.49
1993-08-04,98.14,107.0
1993-08-05,99.76,106.9
1993-08-06,116.06,106.6
1993-08-07,97.38,105.87
1993-08-08,147.83,107.16
1993-08-09,135.13,108.04
1993-08-10,132.84,108.95
1993-08-11,130.76,109.02
1993-08-12,92.81,108.38
1993-08-13,98.32,107.6
1993-08-14,125.71,108.24
1993-08-15,108.75,108.45
1993-08-16,92.78,107.71
1993-08-17,64.46,104.11
1993-08-18,97.62,103.33
1993-08-19,98.95,102.46
1993-08-20,99.7,102.33
1993-08-21,111.41,102.77
1993-08-22,90.12,103.0
1993-08-23,101.19,103.38
1993-08-24,119.19,103.28
1993-08-25,98.54,103.04
1993-08-26,89.62,102.97
1993-08-27,100.46,104.04
1993-08-28,85.47,103.84
1993-08-29,112.64,104.92
1993-08-30,93.31,105.33
1993-08-31,103.19,104.87
1993-09-01,65.51,104.41
1993-09-02,96.83,103.48
1993-09-03,95.37,103.39
1993-09-04,153.03,105.17
1993-09-05,111.21,105.0
1993-09-06,118.87,105.72
1993-09-07,80.19,103.47
1993-09-08,75.77,101.49
1993-09-09,103.5,100.51
1993-09-10,50.52,97.83
1993-09-11,101.1,98.11
1993-09-12,102.48,98.25
1993-09-13,114.47,97.87
1993-09-14,94.47,97.4
1993-09-15,101.31,97.68
1993-09-16,120.69,99.56
1993-09-17,126.94,100.53
1993-09-18,101.98,100.64
1993-09-19,80.58,100.0
1993-09-20,82.71,99.04
1993-09-21,135.52,100.56
1993-09-22,70.52,99.53
1993-09-23,89.52,98.54
1993-09-24,97.58,98.51
1993-09-25,105.29,99.03
1993-09-26,77.84,98.28
1993-09-27,55.72,97.29
1993-09-28,94.47,96.68
1993-09-29,115.97,97.44
1993-09-30,102.54,97.42
1993-10-01,117.67,99.15
1993-10-02,81.41,98.64
1993-10-03,157.26,100.7
1993-10-04,142.98,100.37
1993-10-05,89.71,99.65
1993-10-06,103.17,99.13
1993-10-07,111.77,100.18
1993-10-08,89.01,100.62
1993-10-09,137.84,101.77
1993-10-10,111.48,103.8
1993-10-11,99.01,103.73
1993-10-12,101.9,103.71
1993-10-13,81.64,102.62
1993-10-14,60.82,101.49
1993-10-15,87.15,101.02
1993-10-16,114.74,100.82
1993-10-17,125.44,100.77
1993-10-18,79.86,100.04
1993-10-19,63.0,99.45
1993-10-20,94.54,99.85
1993-10-21,92.89,98.42
1993-10-22,108.99,99.71
1993-10-23,100.68,100.08
1993-10-24,117.13,100.73
1993-10-25,89.2,100.19
1993-10-26,82.3,100.34
1993-10-27,98.4,101.77
1993-10-28,90.0,101.62
1993-10-29,94.88,100.91
1993-10-30,134.02,101.96
1993-10-31,141.18,102.75
1993-11-01,81.58,102.75
1993-11-02,82.98,100.28
1993-11-03,96.06,98.71
1993-11-04,88.97,98.69
1993-11-05,58.7,97.21
1993-11-06,74.88,95.98
1993-11-07,83.59,95.8
1993-11-08,108.0,94.8
1993-11-09,121.64,95.14
1993-11-10,89.6,94.83
1993-11-11,91.9,94.49
1993-11-12,102.7,95.19
1993-11-13,100.86,96.53
1993-11-14,109.26,97.27
1993-11-15,69.4,95.75
1993-11-16,65.61,93.76
1993-11-17,87.62,94.02
1993-11-18,76.66,94.47
1993-11-19,75.07,93.83
1993-11-20,108.06,94.33
1993-11-21,137.45,95.28
1993-11-22,103.04,95.36
1993-11-23,93.81,94.58
1993-11-24,77.65,94.2
1993-11-25,120.09,95.46
1993-11-26,127.19,96.42
1993-11-27,132.19,97.82
1993-11-28,87.24,97.57
1993-11-29,109.75,96.76
1993-11-30,81.92,94.78
1993-12-01,88.26,95.0
1993-12-02,68.02,94.51
1993-12-03,74.59,93.79
1993-12-04,101.76,94.22
1993-12-05,91.71,95.32
1993-12-06,114.92,96.65
1993-12-07,80.01,96.53
1993-12-08,98.38,96.21
1993-12-09,102.16,95.56
1993-12-10,97.43,95.82
1993-12-11,76.96,95.33
1993-12-12,97.8,95.16
1993-12-13,85.76,94.66
1993-12-14,98.96,94.32
1993-12-15,86.98,94.9
1993-12-16,118.98,96.68
1993-12-17,107.1,97.33
1993-12-18,116.8,98.67
1993-12-19,115.83,100.03
1993-12-20,97.9,99.69
1993-12-21,70.35,97.45
1993-12-22,71.3,96.39
1993-12-23,113.36,97.04
1993-12-24,83.82,97.25
1993-12-25,68.65,95.54
1993-12-26,126.24,95.5
1993-12-27,102.56,94.52
1993-12-28,131.43,95.99
1993-12-29,106.85,95.89
1993-12-30,107.62,96.75
1993-12-31,128.08,98.08
1994-01-01,128.17,100.08
1994-01-02,131.73,101.99
1994-01-03,118.4,102.54
1994-01-04,105.76,103.01
1994-01-05,95.79,102.37
1994-01-06,121.93,103.77
1994-01-07,127.52,104.74
1994-01-08,100.35,104.68
1994-01-09,105.89,104.96
1994-01-10,110.72,106.09
1994-01-11,99.7,106.15
1994-01-12,88.19,106.23
1994-01-13,98.43,106.21
1994-01-14,103.03,106.75
1994-01-15,105.79,106.31
1994-01-16,91.57,105.79
1994-01-17,88.22,104.84
1994-01-18,78.3,103.59
1994-01-19,73.68,102.78
1994-01-20,92.93,103.53
1994-01-21,68.57,103.44
1994-01-22,78.88,102.29
1994-01-23,115.23,103.34
1994-01-24,95.33,104.23
1994-01-25,92.75,103.11
1994-01-26,69.45,102.01
1994-01-27,83.8,100.42
1994-01-28,66.52,99.08
1994-01-29,86.47,98.37
1994-01-30,86.64,96.99
1994-01-31,109.22,96.36
1994-02-01,92.53,95.05
1994-02-02,142.91,95.87
1994-02-03,124.24,96.49
1994-02-04,110.9,96.99
1994-02-05,136.01,97.46
1994-02-06,137.4,97.79
1994-02-07,119.14,98.41
1994-02-08,111.95,98.62
1994-02-09,103.75,98.38
1994-02-10,121.82,99.12
1994-02-11,129.27,100.49
1994-02-12,103.76,100.67
1994-02-13,143.99,102.03
1994-02-14,135.52,103.02
1994-02-15,145.76,104.83
1994-02-16,128.42,106.17
1994-02-17,124.89,107.72
1994-02-18,110.17,108.94
1994-02-19,184.58,112.0
1994-02-20,137.57,114.3
1994-02-21,123.71,115.79
1994-02-22,135.04,116.45
1994-02-23,130.65,117.63
1994-02-24,130.51,118.89
1994-02-25,115.43,120.42
1994-02-26,133.04,122.06
1994-02-27,93.79,122.97
1994-02-28,112.85,123.85
1994-03-01,108.59,124.58
1994-03-02,119.38,124.92
1994-03-03,119.81,125.83
1994-03-04,112.06,124.8
1994-03-05,87.07,123.56
1994-03-06,100.4,123.21
1994-03-07,104.09,122.15
1994-03-08,104.06,121.04
1994-03-09,116.32,120.94
1994-03-10,115.94,121.07
1994-03-11,114.7,121.44
1994-03-12,116.18,121.25
1994-03-13,107.55,120.53
1994-03-14,121.25,121.11
1994-03-15,107.03,119.88
1994-03-16,87.25,118.27
1994-03-17,102.17,116.82
1994-03-18,113.01,116.3
1994-03-19,104.25,115.62
1994-03-20,165.96,117.47
1994-03-21,129.97,115.65
1994-03-22,123.91,115.2
1994-03-23,89.1,114.05
1994-03-24,73.12,111.98
1994-03-25,90.91,110.66
1994-03-26,99.27,109.62
1994-03-27,111.23,109.48
1994-03-28,119.73,109.03
1994-03-29,97.54,109.16
1994-03-30,105.87,108.92
1994-03-31,108.98,108.94
1994-04-01,80.39,107.64
1994-04-02,122.31,107.72
1994-04-03,73.5,106.44
1994-04-04,118.61,107.49
1994-04-05,107.43,107.72
1994-04-06,101.95,107.65
1994-04-07,142.86,108.94
1994-04-08,117.68,108.99
1994-04-09,97.92,108.39
1994-04-10,121.74,108.62
1994-04-11,118.79,108.71
1994-04-12,106.5,108.67
1994-04-13,127.63,108.89
1994-04-14,117.14,109.22
1994-04-15,110.66,110.0
1994-04-16,130.37,110.94
1994-04-17,107.48,110.76
1994-04-18,93.84,110.41
1994-04-19,87.44,107.8
1994-04-20,94.97,106.63
1994-04-21,117.78,106.42
1994-04-22,81.82,106.18
1994-04-23,69.58,106.06
1994-04-24,110.37,106.71
1994-04-25,127.36,107.65
1994-04-26,91.91,107.0
1994-04-27,101.08,106.38
1994-04-28,92.35,106.21
1994-04-29,89.63,105.67
1994-04-30,92.1,105.11
1994-05-01,77.64,105.01
1994-05-02,72.56,103.36
1994-05-03,55.97,102.77
1994-05-04,58.19,100.76
1994-05-05,79.91,99.84
1994-05-06,64.98,98.61
1994-05-07,65.42,96.03
1994-05-08,75.41,94.62
1994-05-09,63.01,93.45
1994-05-10,84.59,92.22
1994-05-11,73.07,90.69
1994-05-12,64.11,89.28
1994-05-13,96.43,88.24
1994-05-14,105.17,87.84
1994-05-15,159.51,89.47
1994-05-16,83.38,87.9
1994-05-17,113.25,88.09
1994-05-18,79.34,87.61
1994-05-19,120.97,88.73
1994-05-20,89.06,88.53
1994-05-21,112.86,88.37
1994-05-22,109.03,89.27
1994-05-23,109.75,90.61
1994-05-24,80.49,89.62
1994-05-25,79.12,88.01
1994-05-26,64.98,87.11
1994-05-27,96.31,86.95
1994-05-28,94.45,87.02
1994-05-29,78.22,86.64
1994-05-30,103.86,87.03
1994-05-31,86.06,87.32
1994-06-01,81.93,87.63
1994-06-02,116.14,89.63
1994-06-03,64.67,89.85
1994-06-04,81.42,89.9
1994-06-05,94.96,90.9
1994-06-06,73.86,91.18
1994-06-07,92.76,91.76
1994-06-08,97.97,92.92
1994-06-09,87.1,93.01
1994-06-10,125.4,94.75
1994-06-11,135.37,97.13
1994-06-12,100.54,97.26
1994-06-13,84.33,96.57
1994-06-14,99.13,94.56
1994-06-15,116.4,95.66
1994-06-16,116.75,95.77
1994-06-17,121.03,97.16
1994-06-18,88.69,96.09
1994-06-19,86.88,96.01
1994-06-20,93.29,95.36
1994-06-21,92.2,94.8
1994-06-22,99.15,94.45
1994-06-23,112.08,95.5
1994-06-24,88.64,95.82
1994-06-25,114.21,97.46
1994-06-26,109.1,97.89
1994-06-27,137.81,99.33
1994-06-28,103.4,100.17
1994-06-29,89.58,99.69
1994-06-30,83.08,99.6
1994-07-01,67.17,99.1
1994-07-02,106.29,98.77
1994-07-03,63.31,98.73
1994-07-04,71.04,98.38
1994-07-05,89.5,98.2
1994-07-06,80.02,98.41
1994-07-07,80.02,97.98
1994-07-08,73.45,97.16
1994-07-09,72.93,96.69
1994-07-10,78.67,95.13
1994-07-11,111.24,94.33
1994-07-12,106.34,94.52
1994-07-13,94.61,94.87
1994-07-14,89.96,94.56
1994-07-15,92.86,93.78
1994-07-16,110.78,93.58
1994-07-17,108.41,93.16
1994-07-18,99.06,93.5
1994-07-19,120.25,94.61
1994-07-20,73.92,93.97
1994-07-21,86.37,93.77
1994-07-22,65.41,92.65
1994-07-23,89.11,91.88
1994-07-24,77.24,91.5
1994-07-25,65.37,89.88
1994-07-26,75.33,88.75
1994-07-27,85.25,87.0
1994-07-28,73.2,85.99
1994-07-29,68.35,85.28
1994-07-30,61.22,84.56
1994-07-31,73.17,84.76
1994-08-01,75.83,83.74
1994-08-02,66.55,83.85
1994-08-03,124.69,85.64
1994-08-04,83.66,85.44
1994-08-05,96.8,86.0
1994-08-06,118.52,87.28
1994-08-07,91.49,87.89
1994-08-08,86.09,88.32
1994-08-09,84.98,88.54
1994-08-10,84.83,87.65
1994-08-11,88.42,87.06
1994-08-12,98.36,87.18
1994-08-13,104.74,87.67
1994-08-14,100.46,87.93
1994-08-15,104.03,87.7
1994-08-16,96.2,87.3
1994-08-17,106.91,87.56
1994-08-18,107.98,87.15
1994-08-19,91.56,87.74
1994-08-20,89.83,87.85
1994-08-21,83.17,88.44
1994-08-22,125.43,89.66
1994-08-23,120.22,91.09
1994-08-24,96.89,92.14
1994-08-25,75.28,92.14
1994-08-26,113.17,93.07
1994-08-27,121.9,94.69
1994-08-28,70.03,94.75
1994-08-29,100.48,96.06
1994-08-30,86.27,96.49
1994-08-31,79.68,96.62
1994-09-01,61.11,96.44
1994-09-02,102.02,95.68
1994-09-03,82.45,95.64
1994-09-04,92.68,95.51
1994-09-05,69.02,93.86
1994-09-06,84.16,93.61
1994-09-07,81.41,93.46
1994-09-08,69.44,92.94
1994-09-09,72.21,92.52
1994-09-10,109.58,93.22
1994-09-11,99.16,93.25
1994-09-12,108.41,93.37
1994-09-13,91.22,93.06
1994-09-14,100.18,92.94
1994-09-15,116.03,93.6
1994-09-16,82.8,92.79
1994-09-17,105.77,92.72
1994-09-18,98.06,92.94
1994-09-19,88.77,92.9
1994-09-20,96.8,93.35
1994-09-21,94.98,92.34
1994-09-22,93.36,91.44
1994-09-23,99.62,91.54
1994-09-24,106.65,92.58
1994-09-25,108.85,92.44
1994-09-26,102.41,91.79
1994-09-27,121.29,93.5
1994-09-28,92.16,93.22
1994-09-29,114.21,94.15
1994-09-30,90.87,94.52
1994-10-01,72.27,94.89
1994-10-02,94.25,94.64
1994-10-03,77.38,94.47
1994-10-04,117.48,95.29
1994-10-05,83.15,95.76
1994-10-06,101.17,96.33
1994-10-07,83.66,96.41
1994-10-08,108.29,97.7
1994-10-09,86.88,98.19
1994-10-10,94.98,97.7
1994-10-11,96.27,97.61
1994-10-12,93.88,97.12
1994-10-13,71.07,96.45
1994-10-14,80.74,95.8
1994-10-15,136.04,96.47
1994-10-16,139.43,98.36
1994-10-17,96.68,98.06
1994-10-18,106.02,98.32
1994-10-19,156.64,100.58
1994-10-20,101.28,100.73
1994-10-21,78.6,100.19
1994-10-22,52.82,98.83
1994-10-23,98.08,98.78
1994-10-24,80.7,97.92
1994-10-25,85.38,97.14
1994-10-26,86.12,96.59
1994-10-27,114.89,96.38
1994-10-28,92.07,96.38
1994-10-29,70.81,94.93
1994-10-30,63.27,94.01
1994-10-31,74.82,94.09
1994-11-01,73.96,93.42
1994-11-02,104.94,94.34
1994-11-03,89.1,93.39
1994-11-04,75.58,93.14
1994-11-05,101.5,93.15
1994-11-06,111.27,94.07
1994-11-07,96.16,93.67
1994-11-08,121.07,94.81
1994-11-09,96.49,94.86
1994-11-10,97.75,94.9
1994-11-11,89.79,94.77
1994-11-12,98.3,95.68
1994-11-13,85.58,95.84
1994-11-14,67.86,93.56
1994-11-15,95.34,92.09
1994-11-16,84.01,91.67
1994-11-17,116.11,92.01
1994-11-18,71.66,89.18
1994-11-19,111.78,89.53
1994-11-20,61.67,88.96
1994-11-21,102.95,90.63
1994-11-22,84.02,90.16
1994-11-23,97.05,90.71
1994-11-24,98.04,91.13
1994-11-25,81.79,90.99
1994-11-26,71.49,89.54
1994-11-27,96.88,89.7
1994-11-28,94.21,90.48
1994-11-29,96.24,91.58
1994-11-30,77.35,91.66
1994-12-01,78.53,91.82
1994-12-02,92.17,91.39
1994-12-03,131.88,92.82
1994-12-04,104.02,93.77
1994-12-05,90.82,93.41
1994-12-06,85.28,92.54
1994-12-07,76.37,91.88
1994-12-08,79.4,90.49
1994-12-09,96.49,90.49
1994-12-10,71.01,89.6
1994-12-11,86.45,89.49
1994-12-12,78.99,88.85
1994-12-13,119.44,89.98
1994-12-14,95.82,90.91
1994-12-15,94.66,90.89
1994-12-16,78.69,90.71
1994-12-17,89.46,89.82
1994-12-18,54.2,89.24
1994-12-19,70.41,87.86
1994-12-20,70.78,88.16
1994-12-21,109.72,88.39
1994-12-22,60.11,87.59
1994-12-23,104.81,87.85
1994-12-24,81.9,87.31
1994-12-25,68.74,86.88
1994-12-26,146.51,89.38
1994-12-27,127.08,90.39
1994-12-28,81.44,89.96
1994-12-29,125.82,90.95
1994-12-30,103.12,91.8
1994-12-31,117.84,93.11
1995-01-01,58.52,91.99
1995-01-02,116.77,91.49
1995-01-03,117.22,91.93
1995-01-04,73.3,91.35
1995-01-05,119.45,92.48
1995-01-06,96.02,93.14
1995-01-07,104.83,93.99
1995-01-08,112.58,94.52
1995-01-09,144.38,96.97
1995-01-10,99.69,97.41
1995-01-11,104.07,98.25
1995-01-12,111.59,97.98
1995-01-13,91.16,97.83
1995-01-14,137.81,99.27
1995-01-15,124.7,100.8
1995-01-16,76.27,100.36
1995-01-17,69.0,100.85
1995-01-18,76.57,101.06
1995-01-19,79.74,101.36
1995-01-20,89.25,100.68
1995-01-21,74.72,101.16
1995-01-22,114.98,101.5
1995-01-23,88.09,101.71
1995-01-24,63.99,101.55
1995-01-25,87.01,99.57
1995-01-26,135.63,99.85
1995-01-27,102.78,100.56
1995-01-28,141.07,101.07
1995-01-29,108.31,101.24
1995-01-30,123.65,101.44
1995-01-31,92.15,102.56
1995-02-01,95.35,101.85
1995-02-02,88.14,100.88
1995-02-03,64.03,100.57
1995-02-04,112.16,100.32
1995-02-05,70.93,99.49
1995-02-06,91.25,99.03
1995-02-07,83.64,98.07
1995-02-08,78.57,95.88
1995-02-09,94.94,95.72
1995-02-10,100.27,95.59
1995-02-11,92.71,94.96
1995-02-12,93.85,95.05
1995-02-13,106.24,94.0
1995-02-14,101.49,93.23
1995-02-15,121.91,94.75
1995-02-16,110.91,96.14
1995-02-17,111.79,97.32
1995-02-18,122.22,98.73
1995-02-19,114.54,99.58
1995-02-20,114.15,100.89
1995-02-21,81.82,99.79
1995-02-22,102.71,100.27
1995-02-23,113.41,101.92
1995-02-24,75.3,101.53
1995-02-25,156.75,102.23
1995-02-26,109.87,102.47
1995-02-27,135.96,102.3
1995-02-28,108.22,102.3
1995-03-01,94.89,101.34
1995-03-02,82.27,101.01
1995-03-03,91.6,100.89
1995-03-04,77.36,100.53
1995-03-05,104.15,101.86
1995-03-06,107.36,101.7
1995-03-07,80.76,102.03
1995-03-08,88.0,101.92
1995-03-09,80.35,101.81
1995-03-10,105.79,102.72
1995-03-11,80.82,102.25
1995-03-12,72.19,101.31
1995-03-13,97.6,101.48
1995-03-14,96.32,101.56
1995-03-15,102.74,101.44
1995-03-16,110.92,101.76
1995-03-17,102.5,101.11
1995-03-18,123.76,101.54
1995-03-19,63.82,99.94
1995-03-20,71.13,98.24
1995-03-21,64.52,96.57
1995-03-22,103.18,96.2
1995-03-23,104.66,96.96
1995-03-24,116.85,97.44
1995-03-25,135.94,98.19
1995-03-26,99.58,99.0
1995-03-27,104.26,97.25
1995-03-28,92.4,96.66
1995-03-29,126.89,96.36
1995-03-30,124.76,96.91
1995-03-31,115.49,97.6
1995-04-01,98.17,98.13
1995-04-02,151.46,100.12
1995-04-03,123.71,101.67
1995-04-04,115.41,102.04
1995-04-05,107.71,102.06
1995-04-06,101.97,102.76
1995-04-07,109.24,103.47
1995-04-08,94.19,103.93
1995-04-09,81.73,103.13
1995-04-10,88.8,103.4
1995-04-11,79.51,103.64
1995-04-12,117.57,104.31
1995-04-13,119.01,105.06
1995-04-14,149.56,106.62
1995-04-15,112.32,106.67
1995-04-16,102.17,106.66
1995-04-17,114.23,106.34
1995-04-18,141.23,108.92
1995-04-19,97.7,109.81
1995-04-20,72.86,110.09
1995-04-21,104.45,110.13
1995-04-22,136.8,111.2
1995-04-23,142.12,112.04
1995-04-24,102.13,110.91
1995-04-25,122.89,111.69
1995-04-26,158.14,113.49
1995-04-27,121.69,114.46
1995-04-28,105.42,113.75
1995-04-29,83.28,112.37
1995-04-30,115.23,112.36
1995-05-01,100.92,112.45
1995-05-02,118.95,111.36
1995-05-03,96.4,110.45
1995-05-04,90.63,109.63
1995-05-05,167.89,111.63
1995-05-06,96.92,111.47
1995-05-07,76.77,110.38
1995-05-08,70.1,109.58
1995-05-09,112.88,110.62
1995-05-10,110.39,111.34
1995-05-11,108.62,112.31
1995-05-12,110.04,112.06
1995-05-13,80.84,110.79
1995-05-14,84.32,108.61
1995-05-15,71.85,107.26
1995-05-16,67.32,106.1
1995-05-17,74.39,104.77
1995-05-18,72.01,102.46
1995-05-19,102.31,102.62
1995-05-20,129.3,104.5
1995-05-21,79.02,103.65
1995-05-22,77.75,101.68
1995-05-23,108.66,100.57
1995-05-24,111.1,100.87
1995-05-25,86.17,99.64
1995-05-26,74.12,96.84
1995-05-27,46.14,94.33
1995-05-28,109.11,94.45
1995-05-29,87.83,94.6
1995-05-30,89.2,93.73
1995-05-31,124.0,94.5
1995-06-01,75.9,93.07
1995-06-02,89.65,92.84
1995-06-03,91.5,92.87
1995-06-04,96.34,90.49
1995-06-05,119.98,91.25
1995-06-06,105.88,92.22
1995-06-07,110.95,93.59
1995-06-08,105.48,93.34
1995-06-09,92.42,92.74
1995-06-10,96.64,92.34
1995-06-11,99.17,91.98
1995-06-12,107.56,92.87
1995-06-13,113.33,93.84
1995-06-14,129.04,95.74
1995-06-15,133.82,97.96
1995-06-16,106.4,99.03
1995-06-17,89.89,99.62
1995-06-18,84.46,99.03
1995-06-19,120.4,98.73
1995-06-20,98.25,99.37
1995-06-21,105.18,100.29
1995-06-22,95.53,99.85
1995-06-23,121.74,100.2
1995-06-24,108.75,100.96
1995-06-25,70.99,100.85
1995-06-26,141.31,104.02
1995-06-27,96.75,103.61
1995-06-28,111.27,104.39
1995-06-29,161.8,106.81
1995-06-30,118.08,106.62
1995-07-01,165.69,109.61
1995-07-02,128.6,110.91
1995-07-03,118.84,111.82
1995-07-04,128.04,112.87
1995-07-05,142.01,113.61
1995-07-06,78.92,112.71
1995-07-07,81.2,111.72
1995-07-08,111.39,111.92
1995-07-09,141.35,113.55
1995-07-10,104.05,113.79
1995-07-11,123.26,114.6
1995-07-12,89.01,113.98
1995-07-13,85.2,113.04
1995-07-14,78.86,111.37
1995-07-15,96.14,110.11
1995-07-16,100.16,109.9
1995-07-17,113.53,110.69
1995-07-18,68.17,110.15
1995-07-19,75.77,108.66
1995-07-20,113.74,109.18
1995-07-21,54.37,107.48
1995-07-22,109.16,107.94
1995-07-23,61.12,105.92
1995-07-24,117.16,106.2
1995-07-25,107.95,107.43
1995-07-26,86.73,105.61
1995-07-27,91.08,105.42
1995-07-28,100.26,105.06
1995-07-29,100.6,103.02
1995-07-30,119.88,103.08
1995-07-31,105.45,101.07
1995-08-01,131.57,101.17
1995-08-02,150.1,102.21
1995-08-03,121.04,101.98
1995-08-04,104.77,100.73
1995-08-05,96.24,101.31
1995-08-06,125.83,102.8
1995-08-07,117.05,102.99
1995-08-08,132.71,102.7
1995-08-09,121.68,103.29
1995-08-10,118.97,103.14
1995-08-11,78.64,102.8
1995-08-12,123.07,104.06
1995-08-13,132.62,105.85
1995-08-14,112.21,106.39
1995-08-15,90.44,106.06
1995-08-16,81.81,105.01
1995-08-17,112.65,106.49
1995-08-18,93.48,107.08
1995-08-19,83.9,106.09
1995-08-20,104.6,107.76
1995-08-21,75.41,106.63
1995-08-22,67.82,106.86
1995-08-23,80.03,105.62
1995-08-24,107.95,105.62
1995-08-25,101.64,106.12
1995-08-26,118.52,107.03
1995-08-27,121.23,107.73
1995-08-28,113.09,108.15
1995-08-29,80.3,106.83
1995-08-30,119.1,107.28
1995-08-31,110.03,106.57
1995-09-01,104.04,105.03
1995-09-02,132.2,105.4
1995-09-03,106.23,105.45
1995-09-04,104.54,105.73
1995-09-05,80.55,104.22
1995-09-06,65.81,102.51
1995-09-07,110.0,101.75
1995-09-08,104.14,101.17
1995-09-09,167.45,102.78
1995-09-10,129.67,104.49
1995-09-11,105.43,103.9
1995-09-12,114.63,103.3
1995-09-13,103.2,103.0
1995-09-14,106.78,103.54
1995-09-15,103.5,104.26
1995-09-16,84.95,103.34
1995-09-17,130.63,104.58
1995-09-18,89.58,104.77
1995-09-19,89.2,104.26
1995-09-20,102.2,105.15
1995-09-21,117.62,106.81
1995-09-22,94.09,107.28
1995-09-23,106.56,107.23
1995-09-24,89.33,106.82
1995-09-25,108.37,106.48
1995-09-26,116.47,106.32
1995-09-27,107.92,106.15
1995-09-28,84.65,106.3
1995-09-29,124.78,106.49
1995-09-30,114.64,106.64
1995-10-01,112.63,106.93
1995-10-02,107.37,106.1
1995-10-03,101.85,105.95
1995-10-04,112.68,106.22
1995-10-05,116.96,107.44
1995-10-06,79.3,107.89
1995-10-07,81.3,106.93
1995-10-08,104.47,106.94
1995-10-09,76.87,103.92
1995-10-10,101.12,102.97
1995-10-11,88.98,102.42
1995-10-12,88.19,101.54
1995-10-13,76.72,100.66
1995-10-14,100.86,100.46
1995-10-15,88.48,99.96
1995-10-16,83.88,99.92
1995-10-17,114.07,99.37
1995-10-18,93.09,99.49
1995-10-19,95.2,99.69
1995-10-20,124.76,100.44
1995-10-21,118.77,100.48
1995-10-22,92.73,100.43
1995-10-23,85.1,99.72
1995-10-24,114.6,100.56
1995-10-25,102.43,100.36
1995-10-26,87.57,99.4
1995-10-27,107.53,99.39
1995-10-28,118.15,100.5
1995-10-29,133.69,100.8
1995-10-30,97.01,100.21
1995-10-31,118.12,100.39
1995-11-01,81.41,99.53
1995-11-02,120.54,100.15
1995-11-03,109.15,100.03
1995-11-04,109.26,99.78
1995-11-05,140.28,101.81
1995-11-06,122.08,103.17
1995-11-07,87.66,102.61
1995-11-08,100.48,103.4
1995-11-09,110.3,103.7
1995-11-10,142.39,105.48
1995-11-11,174.33,108.35
1995-11-12,162.79,111.22
1995-11-13,119.22,111.84
1995-11-14,134.7,113.38
1995-11-15,130.34,114.92
1995-11-16,147.31,116.03
1995-11-17,124.47,117.08
1995-11-18,151.47,118.95
1995-11-19,131.44,119.18
1995-11-20,136.7,119.77
1995-11-21,87.86,119.61
1995-11-22,106.12,120.31
1995-11-23,148.87,121.46
1995-11-24,84.94,120.87
1995-11-25,95.24,121.13
1995-11-26,111.11,121.25
1995-11-27,96.21,120.52
1995-11-28,87.9,118.99
1995-11-29,95.42,118.94
1995-11-30,122.14,119.07
1995-12-01,108.27,119.97
1995-12-02,124.52,120.1
1995-12-03,104.9,119.96
1995-12-04,85.99,119.18
1995-12-05,91.91,117.57
1995-12-06,145.57,118.35
1995-12-07,121.14,119.47
1995-12-08,107.97,119.72
1995-12-09,111.64,119.76
1995-12-10,128.34,119.3
1995-12-11,89.82,116.48
1995-12-12,114.84,114.88
1995-12-13,79.24,113.55
1995-12-14,97.97,112.32
1995-12-15,92.55,111.06
1995-12-16,95.48,109.34
1995-12-17,92.01,108.25
1995-12-18,115.63,107.06
1995-12-19,109.76,106.34
1995-12-20,101.25,105.15
1995-12-21,90.42,105.24
1995-12-22,104.92,105.2
1995-12-23,80.22,102.91
1995-12-24,61.38,102.13
1995-12-25,98.23,102.23
1995-12-26,104.01,101.99
1995-12-27,104.07,102.25
1995-12-28,115.47,103.17
1995-12-29,90.99,103.02
1995-12-30,99.99,102.28
1995-12-31,113.63,102.46
1996-01-01,168.85,103.94
1996-01-02,101.92,103.84
1996-01-03,117.32,104.89
1996-01-04,134.63,106.31
1996-01-05,78.11,104.06
1996-01-06,76.58,102.58
1996-01-07,109.67,102.63
1996-01-08,65.22,101.08
1996-01-09,62.63,98.89
1996-01-10,111.4,99.61
1996-01-11,85.85,98.65
1996-01-12,71.01,98.37
1996-01-13,142.52,99.86
1996-01-14,86.2,99.65
1996-01-15,87.38,99.38
1996-01-16,91.36,99.35
1996-01-17,86.44,98.38
1996-01-18,94.73,97.88
1996-01-19,100.14,97.84
1996-01-20,82.93,97.59
1996-01-21,108.27,97.71
1996-01-22,113.03,98.8
1996-01-23,131.26,101.13
1996-01-24,105.12,101.36
1996-01-25,82.22,100.63
1996-01-26,91.83,100.22
1996-01-27,135.58,100.89
1996-01-28,103.3,101.3
1996-01-29,112.12,101.71
1996-01-30,85.34,100.77
1996-01-31,127.95,99.4
1996-02-01,98.44,99.29
1996-02-02,85.67,98.23
1996-02-03,110.92,97.44
1996-02-04,87.28,97.75
1996-02-05,93.74,98.32
1996-02-06,117.07,98.56
1996-02-07,92.01,99.46
1996-02-08,81.02,100.07
1996-02-09,80.73,99.05
1996-02-10,112.01,99.92
1996-02-11,102.14,100.96
1996-02-12,98.57,99.49
1996-02-13,114.35,100.43
1996-02-14,113.43,101.3
1996-02-15,124.48,102.4
1996-02-16,83.88,102.32
1996-02-17,152.63,104.25
1996-02-18,106.48,104.46
1996-02-19,118.48,105.64
1996-02-20,122.96,106.13
1996-02-21,85.54,105.22
1996-02-22,101.33,104.22
1996-02-23,85.44,103.56
1996-02-24,100.51,104.17
1996-02-25,124.06,105.25
1996-02-26,86.24,103.6
1996-02-27,97.82,103.42
1996-02-28,120.6,103.7
1996-02-29,86.64,103.75
1996-03-01,82.18,102.22
1996-03-02,93.98,102.07
1996-03-03,94.14,102.35
1996-03-04,88.81,101.62
1996-03-05,96.05,101.91
1996-03-06,78.17,101.39
1996-03-07,77.6,100.08
1996-03-08,102.36,100.42
1996-03-09,93.57,100.84
1996-03-10,109.35,101.79
1996-03-11,68.17,100.33
1996-03-12,103.32,100.37
1996-03-13,95.87,100.28
1996-03-14,103.53,99.92
1996-03-15,115.04,99.97
1996-03-16,78.15,98.43
1996-03-17,115.0,99.47
1996-03-18,63.97,96.51
1996-03-19,95.19,96.14
1996-03-20,92.63,95.27
1996-03-21,103.15,94.61
1996-03-22,138.11,96.37
1996-03-23,104.62,96.48
1996-03-24,106.29,97.17
1996-03-25,75.98,96.35
1996-03-26,117.94,96.15
1996-03-27,83.34,96.05
1996-03-28,74.11,95.26
1996-03-29,108.17,94.85
1996-03-30,117.91,95.89
1996-03-31,68.75,95.44
1996-04-01,117.84,96.24
1996-04-02,121.71,97.16
1996-04-03,101.41,97.58
1996-04-04,130.73,98.73
1996-04-05,147.02,101.03
1996-04-06,85.25,101.28
1996-04-07,93.68,100.99
1996-04-08,118.71,101.83
1996-04-09,108.1,101.79
1996-04-10,113.04,103.29
1996-04-11,87.63,102.76
1996-04-12,127.22,103.81
1996-04-13,82.23,103.1
1996-04-14,77.95,101.86
1996-04-15,113.02,103.02
1996-04-16,125.8,103.38
1996-04-17,89.23,104.22
1996-04-18,138.07,105.65
1996-04-19,99.86,105.9
1996-04-20,162.02,107.86
1996-04-21,150.75,108.28
1996-04-22,95.73,107.98
1996-04-23,109.54,108.09
1996-04-24,125.2,109.73
1996-04-25,106.77,109.36
1996-04-26,121.66,110.64
1996-04-27,127.32,112.41
1996-04-28,147.68,113.73
1996-04-29,105.67,113.32
1996-04-30,126.93,115.26
1996-05-01,125.01,115.5
1996-05-02,128.23,115.71
1996-05-03,119.22,116.31
1996-05-04,136.53,116.5
1996-05-05,97.52,114.85
1996-05-06,122.15,116.08
1996-05-07,89.53,115.94
1996-05-08,96.34,115.2
1996-05-09,99.68,114.92
1996-05-10,98.38,114.43
1996-05-11,73.01,113.94
1996-05-12,92.11,112.77
1996-05-13,35.63,111.22
1996-05-14,91.04,111.65
1996-05-15,102.61,111.31
1996-05-16,114.43,110.93
1996-05-17,88.61,110.91
1996-05-18,92.94,109.4
1996-05-19,95.41,109.26
1996-05-20,107.53,107.44
1996-05-21,82.2,105.15
1996-05-22,110.46,105.65
1996-05-23,109.93,105.66
1996-05-24,100.03,104.82
1996-05-25,140.65,105.95
1996-05-26,112.37,105.64
1996-05-27,126.34,105.61
1996-05-28,103.33,104.13
1996-05-29,96.42,103.82
1996-05-30,105.31,103.1
1996-05-31,88.11,101.87
1996-06-01,69.59,99.91
1996-06-02,65.61,98.13
1996-06-03,75.3,96.09
1996-06-04,136.93,97.4
1996-06-05,115.39,97.17
1996-06-06,121.22,98.23
1996-06-07,101.01,98.39
1996-06-08,62.96,97.16
1996-06-09,94.72,97.04
1996-06-10,112.98,98.37
1996-06-11,118.95,99.27
1996-06-12,112.85,101.84
1996-06-13,90.91,101.84
1996-06-14,115.36,102.26
1996-06-15,88.89,101.41
1996-06-16,104.42,101.94
1996-06-17,102.62,102.26
1996-06-18,87.75,102.0
1996-06-19,89.2,101.39
1996-06-20,74.71,101.14
1996-06-21,94.45,100.61
1996-06-22,61.23,98.99
1996-06-23,81.69,98.38
1996-06-24,68.74,95.98
1996-06-25,86.1,95.1
1996-06-26,79.09,93.53
1996-06-27,69.82,92.41
1996-06-28,69.74,91.52
1996-06-29,107.84,91.61
1996-06-30,77.66,91.26
1996-07-01,76.88,91.5
1996-07-02,85.23,92.15
1996-07-03,111.65,93.37
1996-07-04,86.34,91.68
1996-07-05,86.81,90.73
1996-07-06,64.17,88.82
1996-07-07,90.46,88.47
1996-07-08,84.46,89.19
1996-07-09,106.9,89.6
1996-07-10,94.06,88.97
1996-07-11,87.05,87.9
1996-07-12,87.71,87.06
1996-07-13,91.71,87.09
1996-07-14,90.46,86.26
1996-07-15,82.74,86.06
1996-07-16,69.49,84.89
1996-07-17,70.29,83.81
1996-07-18,67.4,83.14
1996-07-19,94.36,83.31
1996-07-20,94.68,83.97
1996-07-21,116.45,84.71
1996-07-22,101.58,86.05
1996-07-23,93.18,86.43
1996-07-24,115.11,87.98
1996-07-25,104.9,88.61
1996-07-26,124.02,90.11
1996-07-27,64.09,89.91
1996-07-28,93.17,90.7
1996-07-29,76.8,89.66
1996-07-30,78.81,89.7
1996-07-31,94.71,90.29
1996-08-01,89.27,90.43
1996-08-02,90.16,89.71
1996-08-03,104.97,90.33
1996-08-04,88.57,90.39
1996-08-05,111.5,91.97
1996-08-06,86.4,91.83
1996-08-07,87.07,91.92
1996-08-08,89.0,91.32
1996-08-09,89.25,91.16
1996-08-10,120.19,92.27
1996-08-11,105.89,92.87
1996-08-12,105.06,93.32
1996-08-13,101.98,93.7
1996-08-14,105.63,94.47
1996-08-15,98.34,95.43
1996-08-16,89.66,96.07
1996-08-17,86.17,96.7
1996-08-18,73.62,96.01
1996-08-19,89.94,95.85
1996-08-20,92.68,95.06
1996-08-21,85.24,94.51
1996-08-22,86.83,94.3
1996-08-23,109.5,94.11
1996-08-24,140.04,95.28
1996-08-25,83.02,93.92
1996-08-26,102.23,95.19
1996-08-27,80.2,94.76
1996-08-28,86.43,95.08
1996-08-29,95.4,95.63
1996-08-30,91.78,95.53
1996-08-31,87.73,95.48
1996-09-01,69.35,94.79
1996-09-02,74.1,93.76
1996-09-03,105.06,94.31
1996-09-04,99.8,93.92
1996-09-05,90.58,94.06
1996-09-06,88.5,94.11
1996-09-07,68.68,93.43
1996-09-08,89.76,93.45
1996-09-09,66.41,91.65
1996-09-10,87.12,91.03
1996-09-11,100.66,90.88
1996-09-12,79.0,90.11
1996-09-13,84.83,89.42
1996-09-14,84.69,88.97
1996-09-15,90.19,88.98
1996-09-16,101.33,89.49
1996-09-17,99.09,90.34
1996-09-18,100.38,90.69
1996-09-19,94.58,90.75
1996-09-20,99.48,91.22
1996-09-21,63.72,90.45
1996-09-22,104.59,90.29
1996-09-23,122.18,89.7
1996-09-24,118.94,90.89
1996-09-25,103.39,90.93
1996-09-26,89.65,91.25
1996-09-27,94.45,91.51
1996-09-28,89.45,91.32
1996-09-29,88.06,91.19
1996-09-30,67.35,90.51
1996-10-01,83.35,90.98
1996-10-02,80.68,91.2
1996-10-03,86.02,90.56
1996-10-04,66.41,89.45
1996-10-05,76.44,88.98
1996-10-06,87.65,88.95
1996-10-07,78.47,89.28
1996-10-08,67.96,88.55
1996-10-09,63.92,88.47
1996-10-10,64.14,87.7
1996-10-11,103.9,87.81
1996-10-12,83.11,87.95
1996-10-13,92.33,88.2
1996-10-14,60.82,87.4
1996-10-15,64.28,86.54
1996-10-16,64.53,85.31
1996-10-17,80.06,84.68
1996-10-18,94.87,84.49
1996-10-19,81.62,84.06
1996-10-20,64.45,82.89
1996-10-21,102.28,84.18
1996-10-22,103.01,84.13
1996-10-23,116.7,83.94
1996-10-24,102.1,83.38
1996-10-25,94.11,83.07
1996-10-26,111.76,83.81
1996-10-27,127.31,84.9
1996-10-28,102.1,85.33
1996-10-29,96.93,85.62
1996-10-30,105.31,86.89
1996-10-31,128.25,88.38
1996-11-01,110.65,89.38
1996-11-02,108.37,90.13
1996-11-03,95.02,91.08
1996-11-04,62.17,90.6
1996-11-05,81.91,90.41
1996-11-06,78.1,90.4
1996-11-07,65.98,90.34
1996-11-08,86.98,91.1
1996-11-09,82.72,91.72
1996-11-10,85.68,91.12
1996-11-11,77.57,90.93
1996-11-12,63.83,89.98
1996-11-13,78.4,90.57
1996-11-14,95.18,91.6
1996-11-15,83.74,92.24
1996-11-16,85.28,92.41
1996-11-17,68.87,91.54
1996-11-18,85.71,91.68
1996-11-19,83.55,92.32
1996-11-20,89.1,91.88
1996-11-21,85.14,91.28
1996-11-22,95.28,90.57
1996-11-23,101.65,90.55
1996-11-24,84.49,90.23
1996-11-25,63.39,88.62
1996-11-26,68.36,86.66
1996-11-27,74.77,85.74
1996-11-28,84.43,85.33
1996-11-29,77.58,84.4
1996-11-30,84.49,82.95
1996-12-01,79.58,81.91
1996-12-02,70.84,80.66
1996-12-03,89.37,80.47
1996-12-04,62.69,80.49
1996-12-05,75.58,80.28
1996-12-06,72.98,80.11
1996-12-07,68.41,80.19
1996-12-08,67.25,79.53
1996-12-09,78.92,79.4
1996-12-10,87.39,79.46
1996-12-11,86.91,79.77
1996-12-12,76.26,80.19
1996-12-13,78.61,80.19
1996-12-14,88.68,79.98
1996-12-15,100.23,80.53
1996-12-16,91.09,80.72
1996-12-17,90.55,81.44
1996-12-18,77.17,81.16
1996-12-19,101.56,81.76
1996-12-20,93.6,81.91
1996-12-21,110.38,82.75
1996-12-22,63.65,81.69
1996-12-23,102.24,81.71
1996-12-24,97.91,82.16
1996-12-25,79.12,82.69
1996-12-26,100.68,83.76
1996-12-27,101.92,84.67
1996-12-28,96.82,85.08
1996-12-29,87.83,85.42
1996-12-30,119.51,86.59
1996-12-31,120.61,87.96
1997-01-01,135.4,90.11
1997-01-02,114.91,90.96
1997-01-03,97.77,92.13
1997-01-04,81.45,92.33
1997-01-05,123.15,94.0
1997-01-06,89.97,94.72
1997-01-07,82.27,95.22
1997-01-08,80.02,95.25
1997-01-09,91.47,95.39
1997-01-10,80.13,95.16
1997-01-11,100.64,95.98
1997-01-12,56.09,95.23
1997-01-13,96.82,95.5
1997-01-14,108.38,95.77
1997-01-15,88.31,95.68
1997-01-16,113.51,96.44
1997-01-17,103.36,97.32
1997-01-18,117.92,97.86
1997-01-19,119.92,98.74
1997-01-20,108.93,98.69
1997-01-21,125.02,100.74
1997-01-22,80.63,100.02
1997-01-23,86.97,99.65
1997-01-24,100.97,100.38
1997-01-25,128.03,101.29
1997-01-26,113.35,101.67
1997-01-27,105.43,101.96
1997-01-28,81.08,101.73
1997-01-29,91.3,100.79
1997-01-30,102.06,100.18
1997-01-31,99.89,98.99
1997-02-01,108.52,98.78
1997-02-02,103.51,98.97
1997-02-03,80.99,98.95
1997-02-04,90.64,97.87
1997-02-05,78.01,97.47
1997-02-06,114.43,98.54
1997-02-07,82.0,98.61
1997-02-08,92.78,98.65
1997-02-09,77.2,98.56
1997-02-10,59.73,97.19
1997-02-11,96.46,98.54
1997-02-12,94.43,98.46
1997-02-13,80.03,97.51
1997-02-14,98.14,97.84
1997-02-15,89.61,97.05
1997-02-16,101.93,97.0
1997-02-17,91.19,96.11
1997-02-18,86.3,94.99
1997-02-19,64.18,93.49
1997-02-20,73.57,91.78
1997-02-21,70.29,91.43
1997-02-22,96.33,91.75
1997-02-23,73.61,90.83
1997-02-24,85.71,89.42
1997-02-25,68.2,87.92
1997-02-26,72.46,86.82
1997-02-27,62.67,86.21
1997-02-28,89.62,86.15
1997-03-01,60.26,84.76
1997-03-02,49.77,83.09
1997-03-03,71.74,81.86
1997-03-04,67.85,80.67
1997-03-05,79.43,80.62
1997-03-06,74.49,80.08
1997-03-07,72.67,79.9
1997-03-08,85.88,78.95
1997-03-09,78.85,78.85
1997-03-10,94.06,78.89
1997-03-11,90.2,79.32
1997-03-12,84.08,80.13
1997-03-13,94.51,80.07
1997-03-14,81.65,79.64
1997-03-15,100.72,80.33
1997-03-16,130.62,81.42
1997-03-17,79.6,81.08
1997-03-18,75.5,80.2
1997-03-19,56.74,79.05
1997-03-20,53.97,77.97
1997-03-21,66.95,78.07
1997-03-22,65.73,77.81
1997-03-23,78.28,78.07
1997-03-24,65.2,77.03
1997-03-25,60.12,76.59
1997-03-26,76.74,76.29
1997-03-27,76.06,76.55
1997-03-28,69.01,76.43
1997-03-29,67.11,76.58
1997-03-30,48.36,75.21
1997-03-31,67.16,75.44
1997-04-01,84.22,76.58
1997-04-02,71.51,76.58
1997-04-03,67.48,76.56
1997-04-04,89.47,76.9
1997-04-05,80.29,77.09
1997-04-06,65.28,76.85
1997-04-07,66.63,76.2
1997-04-08,80.22,76.25
1997-04-09,94.57,76.27
1997-04-10,77.92,75.86
1997-04-11,70.29,75.4
1997-04-12,110.08,75.92
1997-04-13,81.78,75.92
1997-04-14,74.36,75.04
1997-04-15,61.87,72.75
1997-04-16,76.14,72.63
1997-04-17,66.0,72.32
1997-04-18,75.27,72.94
1997-04-19,91.34,74.18
1997-04-20,79.94,74.61
1997-04-21,66.36,74.64
1997-04-22,83.37,74.8
1997-04-23,83.08,75.4
1997-04-24,107.76,76.99
1997-04-25,88.91,77.39
1997-04-26,72.01,77.26
1997-04-27,53.58,76.75
1997-04-28,78.49,77.12
1997-04-29,59.76,77.5
1997-04-30,75.21,77.77
1997-05-01,50.86,76.66
1997-05-02,67.13,76.51
1997-05-03,66.84,76.49
1997-05-04,47.48,75.09
1997-05-05,58.07,74.35
1997-05-06,76.11,74.71
1997-05-07,74.08,74.96
1997-05-08,60.86,74.32
1997-05-09,67.3,73.41
1997-05-10,53.91,72.61
1997-05-11,86.23,73.14
1997-05-12,59.92,71.47
1997-05-13,72.17,71.15
1997-05-14,77.93,71.27
1997-05-15,62.94,71.3
1997-05-16,77.44,71.35
1997-05-17,80.58,71.83
1997-05-18,59.67,71.31
1997-05-19,73.35,70.71
1997-05-20,73.52,70.5
1997-05-21,62.96,70.38
1997-05-22,68.33,69.88
1997-05-23,66.56,69.33
1997-05-24,66.49,67.96
1997-05-25,87.72,67.92
1997-05-26,55.26,67.36
1997-05-27,75.17,68.08
1997-05-28,82.48,68.21
1997-05-29,72.04,68.62
1997-05-30,92.55,69.2
1997-05-31,81.74,70.23
1997-06-01,60.2,70.0
1997-06-02,82.47,70.52
1997-06-03,83.08,71.71
1997-06-04,66.56,71.99
1997-06-05,84.69,72.27
1997-06-06,65.4,71.98
1997-06-07,96.7,73.18
1997-06-08,83.66,73.72
1997-06-09,90.76,74.95
1997-06-10,106.06,75.61
1997-06-11,100.49,76.97
1997-06-12,95.27,77.74
1997-06-13,88.4,78.09
1997-06-14,97.16,79.23
1997-06-15,100.69,80.0
1997-06-16,109.01,80.95
1997-06-17,108.74,82.58
1997-06-18,88.51,83.09
1997-06-19,95.97,83.84
1997-06-20,118.87,85.7
1997-06-21,136.37,87.97
1997-06-22,105.65,89.27
1997-06-23,97.18,90.3
1997-06-24,114.92,91.2
1997-06-25,96.9,92.59
1997-06-26,73.7,92.54
1997-06-27,74.52,92.28
1997-06-28,81.85,92.6
1997-06-29,102.79,92.94
1997-06-30,59.51,92.2
1997-07-01,66.35,92.41
1997-07-02,71.76,92.05
1997-07-03,89.92,92.28
1997-07-04,95.59,93.25
1997-07-05,103.23,93.86
1997-07-06,74.65,94.17
1997-07-07,105.27,94.46
1997-07-08,89.89,94.67
1997-07-09,93.83,94.77
1997-07-10,90.91,94.26
1997-07-11,72.83,93.34
1997-07-12,88.33,93.11
1997-07-13,92.61,93.25
1997-07-14,90.7,93.03
1997-07-15,71.95,92.08
1997-07-16,74.2,90.92
1997-07-17,81.19,90.0
1997-07-18,90.48,90.06
1997-07-19,67.89,89.13
1997-07-20,71.76,87.56
1997-07-21,77.26,85.59
1997-07-22,83.6,84.85
1997-07-23,69.03,83.91
1997-07-24,98.55,83.37
1997-07-25,99.44,83.45
1997-07-26,69.64,83.32
1997-07-27,101.12,84.2
1997-07-28,66.79,83.7
1997-07-29,62.0,82.34
1997-07-30,76.24,82.9
1997-07-31,101.58,84.08
1997-08-01,85.08,84.52
1997-08-02,91.27,84.56
1997-08-03,98.37,84.66
1997-08-04,100.85,84.58
1997-08-05,72.06,84.49
1997-08-06,66.32,83.19
1997-08-07,97.81,83.46
1997-08-08,112.74,84.09
1997-08-09,126.06,85.26
1997-08-10,107.42,86.41
1997-08-11,88.08,86.4
1997-08-12,82.08,86.05
1997-08-13,110.63,86.72
1997-08-14,101.06,87.69
1997-08-15,97.31,88.46
1997-08-16,81.41,88.46
1997-08-17,83.9,88.25
1997-08-18,100.88,89.35
1997-08-19,110.61,90.64
1997-08-20,98.59,91.35
1997-08-21,84.05,91.37
1997-08-22,101.01,92.43
1997-08-23,102.47,92.56
1997-08-24,95.84,92.44
1997-08-25,102.13,93.52
1997-08-26,90.36,93.17
1997-08-27,100.59,94.29
1997-08-28,91.01,95.26
1997-08-29,77.18,95.29
1997-08-30,97.6,95.16
1997-08-31,96.1,95.53
1997-09-01,91.46,95.53
1997-09-02,87.05,95.16
1997-09-03,81.79,94.52
1997-09-04,88.11,95.05
1997-09-05,70.84,95.2
1997-09-06,107.63,95.53
1997-09-07,83.32,94.55
1997-09-08,88.73,93.31
1997-09-09,89.2,92.7
1997-09-10,84.53,92.58
1997-09-11,110.65,93.53
1997-09-12,100.26,93.19
1997-09-13,98.67,93.11
1997-09-14,70.05,92.2
1997-09-15,82.72,92.24
1997-09-16,70.39,91.79
1997-09-17,90.37,91.44
1997-09-18,118.38,91.7
1997-09-19,108.59,92.04
1997-09-20,75.44,91.75
1997-09-21,93.48,91.5
1997-09-22,105.52,91.6
1997-09-23,92.29,91.48
1997-09-24,95.11,91.25
1997-09-25,100.05,91.57
1997-09-26,85.72,91.07
1997-09-27,87.13,90.95
1997-09-28,68.66,90.66
1997-09-29,95.7,90.6
1997-09-30,105.19,90.9
1997-10-01,74.71,90.34
1997-10-02,85.67,90.3
1997-10-03,85.19,90.41
1997-10-04,103.63,90.93
1997-10-05,115.2,92.41
1997-10-06,83.56,91.6
1997-10-07,86.8,91.72
1997-10-08,101.09,92.13
1997-10-09,76.49,91.71
1997-10-10,93.62,92.01
1997-10-11,75.54,90.84
1997-10-12,81.68,90.22
1997-10-13,123.2,91.04
1997-10-14,111.27,92.41
1997-10-15,100.19,93.0
1997-10-16,91.4,93.7
1997-10-17,86.81,93.58
1997-10-18,87.04,92.53
1997-10-19,94.2,92.05
1997-10-20,80.58,92.22
1997-10-21,75.75,91.63
1997-10-22,83.08,90.89
1997-10-23,81.69,90.53
1997-10-24,66.92,89.59
1997-10-25,98.06,89.53
1997-10-26,87.17,89.57
1997-10-27,86.55,89.55
1997-10-28,92.97,90.37
1997-10-29,78.14,89.78
1997-10-30,96.15,89.48
1997-10-31,96.79,90.21
1997-11-01,86.77,90.25
1997-11-02,76.8,89.97
1997-11-03,91.81,89.58
1997-11-04,87.65,88.66
1997-11-05,82.28,88.62
1997-11-06,82.73,88.48
1997-11-07,73.68,87.57
1997-11-08,116.08,88.89
1997-11-09,85.25,88.61
1997-11-10,85.66,88.95
1997-11-11,84.67,89.04
1997-11-12,98.46,88.22
1997-11-13,96.62,87.73
1997-11-14,107.15,87.96
1997-11-15,113.84,88.71
1997-11-16,62.7,87.91
1997-11-17,121.15,89.04
1997-11-18,111.87,89.63
1997-11-19,109.6,90.6
1997-11-20,86.7,90.97
1997-11-21,94.31,91.34
1997-11-22,137.09,93.19
1997-11-23,74.47,93.44
1997-11-24,80.73,92.86
1997-11-25,90.1,92.96
1997-11-26,84.1,92.88
1997-11-27,83.05,92.55
1997-11-28,97.0,93.18
1997-11-29,132.54,94.39
1997-11-30,84.19,93.97
1997-12-01,85.14,93.91
1997-12-02,78.71,93.98
1997-12-03,91.34,93.96
1997-12-04,109.91,94.7
1997-12-05,100.57,95.31
1997-12-06,76.14,95.09
1997-12-07,76.35,95.18
1997-12-08,92.01,94.38
1997-12-09,86.95,94.44
1997-12-10,86.81,94.48
1997-12-11,93.83,94.78
1997-12-12,92.73,94.59
1997-12-13,87.87,94.3
1997-12-14,90.96,93.76
1997-12-15,80.51,92.65
1997-12-16,67.46,92.81
1997-12-17,79.4,91.41
1997-12-18,88.59,90.64
1997-12-19,83.55,89.77
1997-12-20,97.99,90.15
1997-12-21,81.65,89.72
1997-12-22,91.95,88.22
1997-12-23,114.14,89.54
1997-12-24,89.37,89.83
1997-12-25,73.29,89.27
1997-12-26,103.75,89.93
1997-12-27,120.04,91.16
1997-12-28,79.81,90.59
1997-12-29,102.64,89.59
1997-12-30,93.95,89.91
1997-12-31,76.21,89.62
1998-01-01,108.23,90.6
1998-01-02,128.23,91.83
1998-01-03,132.36,92.58
1998-01-04,122.06,93.29
1998-01-05,113.64,94.54
1998-01-06,105.89,95.53
1998-01-07,128.83,96.76
1998-01-08,103.62,97.31
1998-01-09,98.22,97.69
1998-01-10,93.68,97.69
1998-01-11,108.0,98.2
1998-01-12,99.53,98.59
1998-01-13,116.1,99.42
1998-01-14,106.22,100.28
1998-01-15,77.28,100.61
1998-01-16,82.89,100.72
1998-01-17,116.26,101.65
1998-01-18,98.45,102.14
1998-01-19,114.74,102.7
1998-01-20,87.93,102.91
1998-01-21,110.58,103.53
1998-01-22,91.78,102.79
1998-01-23,92.61,102.89
1998-01-24,87.01,103.35
1998-01-25,89.11,102.86
1998-01-26,74.47,101.34
1998-01-27,77.24,101.26
1998-01-28,88.17,100.78
1998-01-29,104.38,101.12
1998-01-30,103.59,102.04
1998-01-31,127.49,102.68
1998-02-01,145.41,103.25
1998-02-02,101.57,102.23
1998-02-03,86.51,101.04
1998-02-04,83.95,100.05
1998-02-05,79.01,99.15
1998-02-06,94.77,98.02
1998-02-07,105.44,98.08
1998-02-08,72.93,97.24
1998-02-09,84.83,96.94
1998-02-10,106.32,96.89
1998-02-11,100.05,96.9
1998-02-12,87.56,95.95
1998-02-13,96.93,95.64
1998-02-14,87.15,95.97
1998-02-15,71.54,95.59
1998-02-16,81.15,94.42
1998-02-17,78.88,93.77
1998-02-18,83.42,92.73
1998-02-19,62.08,91.86
1998-02-20,88.68,91.13
1998-02-21,102.43,91.49
1998-02-22,82.18,91.14
1998-02-23,87.22,91.15
1998-02-24,95.69,91.37
1998-02-25,90.14,91.89
1998-02-26,113.18,93.09
1998-02-27,94.11,93.29
1998-02-28,97.13,93.04
1998-03-01,88.79,92.55
1998-03-02,96.14,91.51
1998-03-03,104.01,90.13
1998-03-04,73.72,89.2
1998-03-05,97.12,89.55
1998-03-06,92.73,89.84
1998-03-07,107.07,90.78
1998-03-08,69.88,89.95
1998-03-09,101.95,89.83
1998-03-10,81.83,90.13
1998-03-11,98.76,90.59
1998-03-12,73.56,89.5
1998-03-13,87.51,89.08
1998-03-14,67.55,88.42
1998-03-15,80.46,87.87
1998-03-16,78.7,87.59
1998-03-17,91.69,88.26
1998-03-18,87.9,88.48
1998-03-19,86.75,88.75
1998-03-20,77.5,88.55
1998-03-21,73.43,88.93
1998-03-22,70.35,88.32
1998-03-23,66.75,87.13
1998-03-24,66.46,86.6
1998-03-25,59.64,85.68
1998-03-26,73.95,84.96
1998-03-27,70.96,84.32
1998-03-28,75.57,83.07
1998-03-29,69.39,82.24
1998-03-30,74.45,81.48
1998-03-31,69.55,80.84
1998-04-01,66.07,79.84
1998-04-02,69.32,78.69
1998-04-03,89.01,79.19
1998-04-04,82.78,78.72
1998-04-05,103.44,79.07
1998-04-06,82.81,78.27
1998-04-07,88.85,78.9
1998-04-08,85.99,78.37
1998-04-09,96.9,78.87
1998-04-10,96.76,78.8
1998-04-11,94.58,79.5
1998-04-12,128.77,80.88
1998-04-13,109.31,82.27
1998-04-14,102.9,83.02
1998-04-15,93.45,83.51
1998-04-16,74.45,82.93
1998-04-17,96.63,83.22
1998-04-18,101.46,83.72
1998-04-19,60.14,83.14
1998-04-20,90.12,83.69
1998-04-21,80.37,84.03
1998-04-22,107.19,85.37
1998-04-23,98.89,86.46
1998-04-24,88.61,87.42
1998-04-25,109.03,88.59
1998-04-26,75.19,88.73
1998-04-27,78.31,88.82
1998-04-28,83.96,89.31
1998-04-29,71.99,89.23
1998-04-30,75.96,89.44
1998-05-01,88.21,90.18
1998-05-02,70.99,90.24
1998-05-03,66.15,89.47
1998-05-04,83.56,89.5
1998-05-05,74.81,88.54
1998-05-06,71.24,88.16
1998-05-07,78.67,87.82
1998-05-08,85.84,87.81
1998-05-09,87.8,87.51
1998-05-10,91.33,87.33
1998-05-11,93.81,87.3
1998-05-12,83.58,85.8
1998-05-13,85.71,85.01
1998-05-14,97.85,84.84
1998-05-15,85.64,84.58
1998-05-16,115.42,85.95
1998-05-17,71.77,85.12
1998-05-18,89.46,84.72
1998-05-19,88.42,85.66
1998-05-20,87.81,85.59
1998-05-21,83.02,85.67
1998-05-22,98.82,85.4
1998-05-23,81.36,84.81
1998-05-24,102.15,85.26
1998-05-25,88.81,84.59
1998-05-26,94.64,85.24
1998-05-27,95.34,85.8
1998-05-28,96.36,86.22
1998-05-29,83.73,86.61
1998-05-30,84.07,86.88
1998-05-31,77.73,86.53
1998-06-01,100.08,87.5
1998-06-02,83.05,88.06
1998-06-03,98.24,88.55
1998-06-04,98.64,89.35
1998-06-05,114.17,90.78
1998-06-06,107.9,91.75
1998-06-07,82.27,91.63
1998-06-08,84.19,91.51
1998-06-09,103.04,91.9
1998-06-10,96.02,91.98
1998-06-11,108.48,92.81
1998-06-12,114.32,93.76
1998-06-13,99.21,93.81
1998-06-14,99.8,94.28
1998-06-15,87.37,93.34
1998-06-16,76.19,93.49
1998-06-17,95.3,93.68
1998-06-18,67.89,93.0
1998-06-19,85.89,92.94
1998-06-20,106.19,93.71
1998-06-21,91.88,93.48
1998-06-22,81.0,93.47
1998-06-23,99.36,93.37
1998-06-24,88.34,93.36
1998-06-25,76.96,92.77
1998-06-26,84.25,92.4
1998-06-27,61.94,91.25
1998-06-28,50.14,90.13
1998-06-29,55.24,89.17
1998-06-30,82.86,89.34
1998-07-01,86.77,88.9
1998-07-02,80.91,88.83
1998-07-03,90.45,88.57
1998-07-04,70.17,87.62
1998-07-05,71.07,86.18
1998-07-06,63.37,84.7
1998-07-07,64.29,84.1
1998-07-08,73.13,83.73
1998-07-09,73.81,82.75
1998-07-10,79.13,82.19
1998-07-11,87.01,81.48
1998-07-12,80.85,80.36
1998-07-13,65.79,79.25
1998-07-14,88.16,78.86
1998-07-15,74.36,78.42
1998-07-16,73.11,78.32
1998-07-17,65.74,77.34
1998-07-18,85.95,77.94
1998-07-19,88.3,78.02
1998-07-20,80.7,77.17
1998-07-21,80.51,76.79
1998-07-22,73.18,76.53
1998-07-23,74.52,75.7
1998-07-24,104.08,76.23
1998-07-25,93.46,76.78
1998-07-26,71.41,76.35
1998-07-27,83.82,77.08
1998-07-28,105.71,78.93
1998-07-29,111.62,80.81
1998-07-30,89.88,81.04
1998-07-31,87.17,81.06
1998-08-01,64.18,80.5
1998-08-02,93.19,80.59
1998-08-03,84.33,81.06
1998-08-04,99.38,82.0
1998-08-05,80.63,82.58
1998-08-06,99.39,83.75
1998-08-07,100.01,84.65
1998-08-08,110.66,85.87
1998-08-09,93.87,86.37
1998-08-10,106.97,87.03
1998-08-11,88.66,87.29
1998-08-12,90.87,88.13
1998-08-13,116.72,89.08
1998-08-14,89.94,89.6
1998-08-15,86.65,90.05
1998-08-16,86.67,90.75
1998-08-17,86.81,90.78
1998-08-18,65.5,90.02
1998-08-19,89.99,90.33
1998-08-20,99.05,90.94
1998-08-21,107.49,92.09
1998-08-22,113.17,93.38
1998-08-23,110.12,93.58
1998-08-24,102.31,93.87
1998-08-25,96.6,94.71
1998-08-26,110.16,95.59
1998-08-27,111.75,95.79
1998-08-28,113.25,95.85
1998-08-29,115.66,96.71
1998-08-30,87.13,96.7
1998-08-31,99.34,97.88
1998-09-01,84.36,97.58
1998-09-02,94.56,97.92
1998-09-03,84.2,97.42
1998-09-04,108.67,98.35
1998-09-05,87.3,97.95
1998-09-06,73.47,97.06
1998-09-07,90.65,96.4
1998-09-08,86.55,96.15
1998-09-09,79.98,95.25
1998-09-10,100.64,95.65
1998-09-11,94.21,95.76
1998-09-12,85.68,94.73
1998-09-13,71.32,94.11
1998-09-14,91.88,94.28
1998-09-15,95.77,94.59
1998-09-16,102.38,95.1
1998-09-17,95.66,96.11
1998-09-18,90.18,96.12
1998-09-19,113.17,96.59
1998-09-20,108.27,96.61
1998-09-21,106.12,96.38
1998-09-22,114.21,96.51
1998-09-23,128.43,97.39
1998-09-24,91.42,97.21
1998-09-25,96.03,96.74
1998-09-26,100.2,96.36
1998-09-27,105.48,96.1
1998-09-28,98.81,95.54
1998-09-29,94.47,95.78
1998-09-30,82.19,95.21
1998-10-01,88.78,95.36
1998-10-02,91.88,95.27
1998-10-03,113.85,96.26
1998-10-04,113.46,96.42
1998-10-05,116.08,97.37
1998-10-06,94.35,98.07
1998-10-07,94.62,98.2
1998-10-08,89.6,98.3
1998-10-09,110.3,99.31
1998-10-10,116.32,99.84
1998-10-11,88.1,99.63
1998-10-12,96.44,99.99
1998-10-13,101.38,100.99
1998-10-14,97.67,101.19
1998-10-15,89.61,100.98
1998-10-16,101.53,100.95
1998-10-17,98.07,101.03
1998-10-18,86.08,100.9
1998-10-19,99.57,100.44
1998-10-20,103.49,100.29
1998-10-21,106.84,100.31
1998-10-22,86.91,99.4
1998-10-23,93.78,98.24
1998-10-24,93.53,98.31
1998-10-25,91.0,98.15
1998-10-26,93.07,97.91
1998-10-27,93.06,97.49
1998-10-28,80.62,96.89
1998-10-29,94.23,96.88
1998-10-30,72.78,96.57
1998-10-31,71.98,96.01
1998-11-01,91.51,95.99
1998-11-02,86.13,95.07
1998-11-03,83.63,94.08
1998-11-04,95.41,93.39
1998-11-05,74.48,92.73
1998-11-06,95.44,92.75
1998-11-07,98.7,93.06
1998-11-08,78.59,92.0
1998-11-09,90.89,91.15
1998-11-10,101.64,91.6
1998-11-11,79.41,91.03
1998-11-12,82.97,90.42
1998-11-13,90.62,90.19
1998-11-14,94.54,90.35
1998-11-15,90.81,89.99
1998-11-16,93.61,89.84
1998-11-17,99.36,90.29
1998-11-18,81.16,89.67
1998-11-19,91.62,89.28
1998-11-20,95.35,88.89
1998-11-21,89.86,88.99
1998-11-22,87.95,88.8
1998-11-23,87.9,88.61
1998-11-24,85.15,88.42
1998-11-25,89.16,88.29
1998-11-26,87.26,88.09
1998-11-27,88.38,88.35
1998-11-28,88.09,88.15
1998-11-29,81.44,88.43
1998-11-30,85.51,88.89
1998-12-01,80.39,88.51
1998-12-02,70.55,88.0
1998-12-03,90.65,88.23
1998-12-04,88.96,88.01
1998-12-05,80.4,88.21
1998-12-06,81.71,87.75
1998-12-07,90.43,87.48
1998-12-08,84.8,87.69
1998-12-09,58.91,86.62
1998-12-10,79.06,85.87
1998-12-11,80.27,85.9
1998-12-12,77.96,85.73
1998-12-13,74.07,85.18
1998-12-14,96.1,85.23
1998-12-15,85.15,85.04
1998-12-16,91.07,84.96
1998-12-17,95.14,84.82
1998-12-18,100.52,85.46
1998-12-19,111.79,86.13
1998-12-20,126.7,87.18
1998-12-21,115.93,88.05
1998-12-22,107.62,88.7
1998-12-23,116.31,89.65
1998-12-24,136.94,91.38
1998-12-25,114.78,92.23
1998-12-26,97.36,92.57
1998-12-27,87.46,92.54
1998-12-28,95.38,92.78
1998-12-29,96.02,93.26
1998-12-30,102.71,93.84
1998-12-31,124.25,95.3
1999-01-01,128.97,97.25
1999-01-02,144.81,99.05
1999-01-03,122.92,100.18
1999-01-04,107.67,101.09
1999-01-05,96.69,101.59
1999-01-06,121.23,102.62
1999-01-07,107.2,103.37
1999-01-08,108.08,105.0
1999-01-09,120.95,106.4
1999-01-10,99.18,107.03
1999-01-11,82.97,107.2
1999-01-12,112.65,108.48
1999-01-13,91.67,108.34
1999-01-14,89.55,108.48
1999-01-15,74.95,107.95
1999-01-16,116.55,108.66
1999-01-17,73.02,107.74
1999-01-18,98.73,107.31
1999-01-19,103.48,106.53
1999-01-20,97.88,105.93
1999-01-21,70.49,104.69
1999-01-22,84.72,103.64
1999-01-23,93.83,102.2
1999-01-24,85.61,101.23
1999-01-25,99.79,101.31
1999-01-26,109.52,102.05
1999-01-27,89.05,101.84
1999-01-28,107.58,102.22
1999-01-29,104.08,102.27
1999-01-30,101.11,101.5
1999-01-31,98.87,100.49
1999-02-01,108.19,99.27
1999-02-02,92.39,98.26
1999-02-03,82.78,97.43
1999-02-04,86.9,97.1
1999-02-05,117.37,96.97
1999-02-06,139.38,98.04
1999-02-07,104.52,97.93
1999-02-08,108.05,97.5
1999-02-09,101.73,97.58
1999-02-10,97.45,98.06
1999-02-11,105.08,97.81
1999-02-12,98.41,98.04
1999-02-13,77.74,97.64
1999-02-14,105.61,98.66
1999-02-15,88.62,97.73
1999-02-16,100.5,98.65
1999-02-17,109.57,99.01
1999-02-18,98.55,98.85
1999-02-19,93.58,98.7
1999-02-20,75.42,98.87
1999-02-21,91.35,99.09
1999-02-22,100.52,99.31
1999-02-23,98.68,99.75
1999-02-24,86.95,99.32
1999-02-25,82.69,98.43
1999-02-26,95.02,98.62
1999-02-27,78.47,97.65
1999-02-28,91.43,97.23
1999-03-01,116.21,97.74
1999-03-02,121.85,98.5
1999-03-03,123.22,99.0
1999-03-04,102.9,99.35
1999-03-05,101.65,99.98
1999-03-06,124.37,101.23
1999-03-07,111.65,101.04
1999-03-08,91.45,99.44
1999-03-09,80.02,98.63
1999-03-10,105.84,98.55
1999-03-11,90.39,98.17
1999-03-12,86.32,97.8
1999-03-13,80.19,96.97
1999-03-14,119.42,97.67
1999-03-15,107.3,98.66
1999-03-16,86.63,98.03
1999-03-17,94.68,98.23
1999-03-18,97.88,98.14
1999-03-19,87.41,97.4
1999-03-20,90.48,97.13
1999-03-21,79.38,96.66
1999-03-22,101.05,97.51
1999-03-23,84.7,97.29
1999-03-24,95.59,97.13
1999-03-25,78.07,96.44
1999-03-26,97.94,96.81
1999-03-27,96.51,97.27
1999-03-28,116.01,97.97
1999-03-29,95.25,98.53
1999-03-30,96.19,98.68
1999-03-31,86.69,97.7
1999-04-01,94.92,96.8
1999-04-02,93.21,95.8
1999-04-03,76.43,94.92
1999-04-04,76.72,94.09
1999-04-05,79.61,92.6
1999-04-06,78.96,91.51
1999-04-07,86.57,91.35
1999-04-08,72.56,91.1
1999-04-09,84.11,90.37
1999-04-10,95.7,90.55
1999-04-11,99.13,90.98
1999-04-12,96.66,91.53
1999-04-13,89.43,90.53
1999-04-14,76.34,89.49
1999-04-15,94.67,89.76
1999-04-16,96.92,89.84
1999-04-17,67.23,88.81
1999-04-18,83.17,88.67
1999-04-19,74.46,88.14
1999-04-20,78.29,88.1
1999-04-21,87.69,87.66
1999-04-22,96.93,88.07
1999-04-23,84.67,87.7
1999-04-24,80.93,87.8
1999-04-25,74.73,87.02
1999-04-26,79.04,86.44
1999-04-27,74.67,85.06
1999-04-28,98.04,85.16
1999-04-29,91.41,85.0
1999-04-30,96.58,85.33
1999-05-01,75.6,84.68
1999-05-02,78.19,84.18
1999-05-03,90.89,84.66
1999-05-04,81.43,84.82
1999-05-05,82.51,84.92
1999-05-06,82.28,85.03
1999-05-07,97.74,85.4
1999-05-08,91.41,86.03
1999-05-09,85.4,86.07
1999-05-10,93.64,86.0
1999-05-11,98.22,85.97
1999-05-12,91.59,85.8
1999-05-13,89.18,85.79
1999-05-14,86.4,86.13
1999-05-15,87.05,85.88
1999-05-16,104.07,86.11
1999-05-17,86.36,86.75
1999-05-18,92.84,87.07
1999-05-19,76.05,87.13
1999-05-20,96.36,87.73
1999-05-21,91.52,87.86
1999-05-22,68.51,86.91
1999-05-23,75.5,86.6
1999-05-24,80.37,86.59
1999-05-25,95.54,87.28
1999-05-26,81.58,87.36
1999-05-27,98.95,88.17
1999-05-28,82.89,87.67
1999-05-29,70.09,86.96
1999-05-30,64.57,85.89
1999-05-31,81.65,86.09
1999-06-01,89.25,86.46
1999-06-02,89.52,86.42
1999-06-03,88.65,86.66
1999-06-04,81.61,86.63
1999-06-05,100.5,87.23
1999-06-06,82.67,86.73
1999-06-07,76.18,86.22
1999-06-08,88.04,86.31
1999-06-09,74.56,85.68
1999-06-10,79.59,85.05
1999-06-11,94.98,85.17
1999-06-12,80.25,84.87
1999-06-13,69.73,84.31
1999-06-14,78.37,84.02
1999-06-15,84.65,83.38
1999-06-16,93.84,83.63
1999-06-17,95.5,83.72
1999-06-18,84.17,83.99
1999-06-19,82.5,83.52
1999-06-20,94.67,83.63
1999-06-21,71.17,83.72
1999-06-22,59.05,83.17
1999-06-23,71.04,82.86
1999-06-24,78.51,82.29
1999-06-25,71.61,81.96
1999-06-26,88.01,81.59
1999-06-27,72.64,81.25
1999-06-28,66.45,81.13
1999-06-29,90.84,82.01
1999-06-30,87.18,82.19
1999-07-01,74.78,81.71
1999-07-02,84.46,81.54
1999-07-03,80.49,81.27
1999-07-04,69.04,80.85
1999-07-05,80.47,80.18
1999-07-06,76.39,79.97
1999-07-07,78.27,80.04
1999-07-08,63.7,79.23
1999-07-09,66.36,78.96
1999-07-10,54.14,78.11
1999-07-11,69.18,77.25
1999-07-12,87.94,77.5
1999-07-13,78.57,77.8
1999-07-14,76.86,77.75
1999-07-15,83.12,77.7
1999-07-16,78.67,77.19
1999-07-17,75.56,76.53
1999-07-18,88.03,76.66
1999-07-19,96.49,77.12
1999-07-20,89.46,76.95
1999-07-21,85.98,77.44
1999-07-22,87.41,78.39
1999-07-23,75.43,78.53
1999-07-24,56.58,77.8
1999-07-25,67.78,77.68
1999-07-26,70.2,77.08
1999-07-27,79.39,77.31
1999-07-28,79.85,77.75
1999-07-29,74.68,77.21
1999-07-30,82.04,77.04
1999-07-31,80.24,77.23
1999-08-01,82.36,77.16
1999-08-02,89.86,77.47
1999-08-03,104.72,78.66
1999-08-04,86.77,78.87
1999-08-05,98.47,79.6
1999-08-06,93.52,80.11
1999-08-07,74.13,80.46
1999-08-08,70.66,80.6
1999-08-09,86.45,81.68
1999-08-10,102.78,82.8
1999-08-11,108.98,83.5
1999-08-12,95.69,84.07
1999-08-13,109.42,85.16
1999-08-14,145.58,87.24
1999-08-15,113.17,88.39
1999-08-16,96.13,89.07
1999-08-17,101.4,89.52
1999-08-18,101.71,89.69
1999-08-19,106.7,90.27
1999-08-20,107.28,90.98
1999-08-21,121.52,92.12
1999-08-22,90.48,92.62
1999-08-23,83.9,93.53
1999-08-24,88.17,94.21
1999-08-25,82.12,94.61
1999-08-26,74.49,94.44
1999-08-27,80.03,94.45
1999-08-28,73.01,94.39
1999-08-29,103.3,95.1
1999-08-30,81.69,95.15
1999-08-31,75.25,94.91
1999-09-01,80.32,94.59
1999-09-02,64.46,93.25
1999-09-03,70.4,92.71
1999-09-04,70.31,91.77
1999-09-05,45.58,90.17
1999-09-06,99.95,91.03
1999-09-07,118.9,92.64
1999-09-08,72.31,92.17
1999-09-09,91.35,91.79
1999-09-10,86.4,91.03
1999-09-11,82.52,90.59
1999-09-12,93.38,90.06
1999-09-13,86.78,88.1
1999-09-14,95.98,87.53
1999-09-15,80.66,87.01
1999-09-16,100.88,86.99
1999-09-17,92.51,86.69
1999-09-18,95.03,86.3
1999-09-19,89.2,85.7
1999-09-20,109.18,85.28
1999-09-21,82.1,85.01
1999-09-22,87.21,85.12
1999-09-23,86.55,85.06
1999-09-24,86.49,85.21
1999-09-25,85.63,85.58
1999-09-26,77.18,85.48
1999-09-27,94.67,86.21
1999-09-28,77.69,85.35
1999-09-29,90.8,85.66
1999-09-30,95.69,86.34
1999-10-01,82.47,86.41
1999-10-02,98.68,87.55
1999-10-03,81.82,87.93
1999-10-04,97.43,88.83
1999-10-05,83.61,90.1
1999-10-06,93.56,89.89
1999-10-07,92.02,88.99
1999-10-08,87.94,89.51
1999-10-09,96.94,89.7
1999-10-10,80.37,89.5
1999-10-11,76.78,89.31
1999-10-12,95.61,89.38
1999-10-13,82.89,89.25
1999-10-14,83.28,88.83
1999-10-15,82.24,88.88
1999-10-16,103.8,88.98
1999-10-17,82.17,88.63
1999-10-18,74.45,87.95
1999-10-19,79.26,87.62
1999-10-20,78.17,86.58
1999-10-21,73.83,86.31
1999-10-22,80.88,86.1
1999-10-23,58.84,85.17
1999-10-24,74.17,84.76
1999-10-25,79.74,84.57
1999-10-26,87.34,84.9
1999-10-27,80.23,84.42
1999-10-28,73.96,84.3
1999-10-29,69.44,83.59
1999-10-30,55.32,82.24
1999-10-31,68.31,81.77
1999-11-01,75.0,80.98
1999-11-02,87.02,81.15
1999-11-03,89.43,80.89
1999-11-04,92.42,81.18
1999-11-05,91.38,81.11
1999-11-06,111.13,81.74
1999-11-07,89.62,81.8
1999-11-08,76.89,81.13
1999-11-09,101.29,81.83
1999-11-10,90.09,82.27
1999-11-11,78.77,81.71
1999-11-12,102.69,82.37
1999-11-13,105.78,83.12
1999-11-14,97.43,83.63
1999-11-15,77.77,82.76
1999-11-16,83.91,82.82
1999-11-17,80.2,83.01
1999-11-18,81.12,83.07
1999-11-19,72.99,82.9
1999-11-20,68.09,82.71
1999-11-21,99.74,83.34
1999-11-22,86.83,84.27
1999-11-23,98.92,85.09
1999-11-24,95.13,85.61
1999-11-25,94.48,85.84
1999-11-26,93.42,86.28
1999-11-27,90.6,86.84
1999-11-28,87.02,87.43
1999-11-29,87.28,88.49
1999-11-30,82.52,88.96
1999-12-01,86.78,89.36
1999-12-02,86.97,89.35
1999-12-03,86.21,89.25
1999-12-04,70.59,88.52
1999-12-05,65.47,87.66
1999-12-06,96.81,87.18
1999-12-07,83.53,86.98
1999-12-08,86.79,87.31
1999-12-09,83.78,86.72
1999-12-10,77.81,86.31
1999-12-11,99.87,87.02
1999-12-12,85.67,86.45
1999-12-13,93.08,86.03
1999-12-14,103.81,86.24
1999-12-15,81.13,86.35
1999-12-16,84.47,86.37
1999-12-17,101.93,87.09
1999-12-18,84.31,87.2
1999-12-19,98.03,88.03
1999-12-20,91.24,88.81
1999-12-21,77.75,88.07
1999-12-22,84.06,87.98
1999-12-23,92.49,87.77
1999-12-24,95.01,87.76
1999-12-25,103.77,88.07
1999-12-26,79.8,87.62
1999-12-27,68.27,86.87
1999-12-28,81.75,86.7
1999-12-29,88.79,86.75
1999-12-30,83.31,86.78
1999-12-31,89.0,86.85
2000-01-01,67.12,86.19
2000-01-02,147.24,88.22
2000-01-03,117.06,89.77
2000-01-04,101.02,90.96
2000-01-05,117.68,91.65
2000-01-06,128.15,93.14
2000-01-07,102.56,93.66
2000-01-08,110.21,94.55
2000-01-09,116.3,95.83
2000-01-10,95.1,95.67
2000-01-11,80.39,95.49
2000-01-12,86.27,95.27
2000-01-13,70.09,94.14
2000-01-14,76.21,93.98
2000-01-15,64.18,93.3
2000-01-16,86.43,92.79
2000-01-17,86.79,92.87
2000-01-18,83.63,92.39
2000-01-19,89.83,92.34
2000-01-20,84.93,92.58
2000-01-21,94.91,92.94
2000-01-22,91.81,92.92
2000-01-23,79.62,92.41
2000-01-24,64.49,91.1
2000-01-25,75.07,90.94
2000-01-26,88.25,91.61
2000-01-27,92.51,91.96
2000-01-28,88.36,91.95
2000-01-29,86.18,92.05
2000-01-30,80.52,91.76
2000-01-31,74.53,92.01
2000-02-01,88.96,90.07
2000-02-02,85.8,89.03
2000-02-03,89.85,88.65
2000-02-04,84.88,87.56
2000-02-05,67.21,85.53
2000-02-06,66.78,84.34
2000-02-07,90.85,83.69
2000-02-08,77.18,82.39
2000-02-09,79.63,81.87
2000-02-10,86.78,82.08
2000-02-11,86.39,82.09
2000-02-12,82.64,82.51
2000-02-13,94.64,83.12
2000-02-14,86.08,83.85
2000-02-15,98.47,84.25
2000-02-16,75.87,83.89
2000-02-17,77.32,83.68
2000-02-18,85.35,83.53
2000-02-19,73.21,83.14
2000-02-20,75.68,82.5
2000-02-21,99.11,82.74
2000-02-22,90.57,83.11
2000-02-23,90.5,83.97
2000-02-24,82.48,84.22
2000-02-25,92.3,84.35
2000-02-26,80.68,83.96
2000-02-27,89.93,84.01
2000-02-28,77.59,83.73
2000-02-29,80.83,83.74
2000-03-01,77.85,83.85
2000-03-02,77.61,83.47
2000-03-03,71.86,83.0
2000-03-04,63.0,82.11
2000-03-05,69.65,81.6
2000-03-06,79.27,82.0
2000-03-07,76.47,82.33
2000-03-08,77.24,81.87
2000-03-09,64.97,81.47
2000-03-10,73.72,81.27
2000-03-11,85.6,81.23
2000-03-12,87.84,81.28
2000-03-13,92.25,81.6
2000-03-14,63.98,80.58
2000-03-15,99.4,81.02
2000-03-16,93.04,80.84
2000-03-17,86.44,81.19
2000-03-18,83.45,81.4
2000-03-19,99.2,81.86
2000-03-20,82.43,82.16
2000-03-21,80.96,82.34
2000-03-22,90.3,82.05
2000-03-23,78.12,81.63
2000-03-24,70.52,80.97
2000-03-25,83.45,81.0
2000-03-26,82.29,80.67
2000-03-27,63.83,80.1
2000-03-28,68.09,79.38
2000-03-29,82.76,79.55
2000-03-30,77.63,79.44
2000-03-31,85.79,79.71
2000-04-01,88.55,80.07
2000-04-02,95.26,80.85
2000-04-03,80.23,81.42
2000-04-04,86.05,81.97
2000-04-05,82.36,82.07
2000-04-06,95.54,82.71
2000-04-07,95.86,83.33
2000-04-08,75.54,83.68
2000-04-09,66.48,83.44
2000-04-10,85.07,83.42
2000-04-11,92.97,83.59
2000-04-12,75.07,83.02
2000-04-13,83.05,83.66
2000-04-14,92.81,83.44
2000-04-15,85.04,83.17
2000-04-16,104.92,83.79
2000-04-17,83.6,83.79
2000-04-18,89.7,83.48
2000-04-19,86.12,83.6
2000-04-20,73.01,83.33
2000-04-21,57.96,82.26
2000-04-22,89.07,82.62
2000-04-23,71.68,82.66
2000-04-24,105.87,83.41
2000-04-25,85.37,83.51
2000-04-26,88.85,84.34
2000-04-27,91.27,85.12
2000-04-28,90.32,85.37
2000-04-29,75.94,85.31
2000-04-30,77.44,85.03
2000-05-01,100.49,85.43
2000-05-02,98.81,85.55
2000-05-03,96.8,86.1
2000-05-04,97.48,86.48
2000-05-05,103.92,87.2
2000-05-06,106.49,87.57
2000-05-07,91.29,87.41
2000-05-08,81.84,87.62
2000-05-09,86.09,88.28
2000-05-10,103.61,88.9
2000-05-11,96.48,89.01
2000-05-12,93.6,89.63
2000-05-13,100.38,90.21
2000-05-14,94.44,90.26
2000-05-15,92.44,90.51
2000-05-16,84.26,89.82
2000-05-17,97.21,90.27
2000-05-18,93.44,90.4
2000-05-19,102.23,90.94
2000-05-20,102.12,91.91
2000-05-21,91.4,93.02
2000-05-22,91.42,93.1
2000-05-23,99.0,94.01
2000-05-24,108.42,94.1
2000-05-25,89.04,94.22
2000-05-26,98.76,94.55
2000-05-27,87.32,94.42
2000-05-28,104.37,94.88
2000-05-29,89.75,95.34
2000-05-30,91.36,95.81
2000-05-31,96.05,95.66
2000-06-01,82.66,95.12
2000-06-02,86.93,94.79
2000-06-03,88.93,94.51
2000-06-04,83.36,93.82
2000-06-05,102.98,93.71
2000-06-06,109.56,94.31
2000-06-07,100.61,94.94
2000-06-08,102.6,95.49
2000-06-09,108.17,95.64
2000-06-10,93.57,95.55
2000-06-11,98.98,95.72
2000-06-12,84.86,95.21
2000-06-13,88.33,95.0
2000-06-14,92.12,94.99
2000-06-15,79.02,94.82
2000-06-16,95.14,94.75
2000-06-17,105.81,95.16
2000-06-18,79.56,94.41
2000-06-19,89.82,94.0
2000-06-20,86.41,93.83
2000-06-21,85.68,93.64
2000-06-22,89.52,93.32
2000-06-23,87.25,92.62
2000-06-24,83.08,92.42
2000-06-25,79.55,91.78
2000-06-26,82.75,91.63
2000-06-27,91.75,91.2
2000-06-28,80.0,90.88
2000-06-29,88.45,90.78
2000-06-30,75.0,90.08
2000-07-01,72.91,89.76
2000-07-02,98.19,90.13
2000-07-03,88.46,90.12
2000-07-04,82.17,90.08
2000-07-05,74.76,89.14
2000-07-06,74.3,87.96
2000-07-07,87.67,87.53
2000-07-08,72.72,86.53
2000-07-09,81.16,85.63
2000-07-10,84.09,85.32
2000-07-11,72.13,84.42
2000-07-12,82.8,84.35
2000-07-13,93.51,84.53
2000-07-14,94.53,84.61
2000-07-15,92.78,85.06
2000-07-16,86.74,84.78
2000-07-17,80.71,83.95
2000-07-18,74.15,83.77
2000-07-19,76.78,83.33
2000-07-20,92.77,83.54
2000-07-21,87.88,83.62
2000-07-22,102.81,84.06
2000-07-23,88.44,84.1
2000-07-24,88.19,84.27
2000-07-25,97.13,84.86
2000-07-26,81.59,84.82
2000-07-27,79.21,84.4
2000-07-28,91.03,84.77
2000-07-29,71.71,84.21
2000-07-30,81.09,84.41
2000-07-31,83.77,84.78
2000-08-01,76.72,84.06
2000-08-02,82.45,83.86
2000-08-03,75.58,83.64
2000-08-04,82.25,83.89
2000-08-05,70.31,83.76
2000-08-06,89.49,83.82
2000-08-07,94.85,84.55
2000-08-08,80.31,84.53
2000-08-09,91.46,84.77
2000-08-10,73.07,84.8
2000-08-11,94.52,85.19
2000-08-12,86.71,84.97
2000-08-13,60.68,83.84
2000-08-14,77.0,83.31
2000-08-15,94.23,83.56
2000-08-16,86.06,83.74
2000-08-17,87.51,84.19
2000-08-18,83.36,84.41
2000-08-19,95.05,84.48
2000-08-20,89.08,84.52
2000-08-21,74.92,83.59
2000-08-22,75.76,83.17
2000-08-23,75.54,82.75
2000-08-24,64.93,81.67
2000-08-25,76.44,81.5
2000-08-26,71.84,81.26
2000-08-27,65.27,80.4
2000-08-28,64.35,80.15
2000-08-29,66.31,79.66
2000-08-30,85.43,79.71
2000-08-31,79.54,79.81
2000-09-01,77.47,79.64
2000-09-02,59.35,79.1
2000-09-03,83.17,79.13
2000-09-04,99.82,80.12
2000-09-05,94.73,80.29
2000-09-06,93.07,80.23
2000-09-07,84.32,80.37
2000-09-08,105.1,80.82
2000-09-09,109.02,82.02
2000-09-10,101.28,82.24
2000-09-11,99.7,82.68
2000-09-12,83.82,83.45
2000-09-13,87.09,83.78
2000-09-14,103.87,84.11
2000-09-15,98.48,84.52
2000-09-16,102.48,85.02
2000-09-17,91.83,85.3
2000-09-18,96.93,85.36
2000-09-19,106.96,85.96
2000-09-20,88.22,86.4
2000-09-21,81.72,86.6
2000-09-22,76.61,86.64
2000-09-23,79.58,87.13
2000-09-24,85.95,87.44
2000-09-25,79.68,87.7
2000-09-26,78.81,88.16
2000-09-27,81.95,88.74
2000-09-28,84.82,89.36
2000-09-29,93.63,89.63
2000-09-30,74.03,89.45
2000-10-01,77.59,89.45
2000-10-02,67.63,89.73
2000-10-03,78.4,89.57
2000-10-04,82.21,88.98
2000-10-05,85.55,88.68
2000-10-06,83.85,88.37
2000-10-07,86.13,88.43
2000-10-08,84.98,87.76
2000-10-09,89.69,87.12
2000-10-10,87.2,86.65
2000-10-11,96.76,86.55
2000-10-12,89.59,86.74
2000-10-13,100.3,87.18
2000-10-14,53.03,85.49
2000-10-15,72.3,84.61
2000-10-16,86.97,84.1
2000-10-17,89.79,84.03
2000-10-18,102.41,84.21
2000-10-19,125.67,84.83
2000-10-20,107.7,85.48
2000-10-21,82.42,85.51
2000-10-22,98.26,86.23
2000-10-23,93.31,86.69
2000-10-24,109.01,87.45
2000-10-25,120.31,88.81
2000-10-26,105.12,89.69
2000-10-27,93.67,90.08
2000-10-28,90.16,90.25
2000-10-29,105.04,90.63
2000-10-30,89.28,91.14
2000-10-31,101.0,91.92
2000-11-01,79.68,92.33
2000-11-02,89.33,92.69
2000-11-03,80.74,92.64
2000-11-04,90.72,92.81
2000-11-05,100.5,93.37
2000-11-06,99.86,93.83
2000-11-07,75.32,93.5
2000-11-08,85.63,93.37
2000-11-09,85.41,93.31
2000-11-10,76.43,92.63
2000-11-11,81.56,92.36
2000-11-12,69.02,91.32
2000-11-13,89.17,92.53
2000-11-14,87.22,93.02
2000-11-15,89.51,93.11
2000-11-16,79.09,92.75
2000-11-17,82.98,92.1
2000-11-18,83.85,90.71
2000-11-19,97.86,90.38
2000-11-20,83.52,90.42
2000-11-21,88.18,90.08
2000-11-22,86.42,89.85
2000-11-23,87.67,89.14
2000-11-24,79.7,87.79
2000-11-25,90.2,87.29
2000-11-26,63.89,86.3
2000-11-27,84.1,86.1
2000-11-28,86.65,85.48
2000-11-29,77.33,85.09
2000-11-30,82.87,84.48
2000-12-01,89.58,84.81
2000-12-02,88.5,84.78
2000-12-03,93.1,85.2
2000-12-04,87.89,85.1
2000-12-05,92.95,84.85
2000-12-06,80.99,84.22
2000-12-07,99.4,85.02
2000-12-08,90.15,85.17
2000-12-09,115.6,86.18
2000-12-10,107.97,87.23
2000-12-11,76.05,87.05
2000-12-12,76.96,87.31
2000-12-13,95.87,87.54
2000-12-14,85.61,87.48
2000-12-15,77.87,87.09
2000-12-16,102.24,87.87
2000-12-17,97.57,88.35
2000-12-18,88.57,88.51
2000-12-19,94.12,88.38
2000-12-20,77.53,88.18
2000-12-21,81.29,87.96
2000-12-22,83.46,87.86
2000-12-23,103.85,88.4
2000-12-24,86.12,88.61
2000-12-25,81.45,88.32
2000-12-26,109.55,89.84
2000-12-27,87.1,89.94
2000-12-28,77.08,89.62
2000-12-29,104.7,90.53
2000-12-30,84.98,90.6
2000-12-31,96.21,90.82
2001-01-01,82.82,90.63
2001-01-02,96.18,90.74
2001-01-03,77.8,90.4
2001-01-04,69.07,89.6
2001-01-05,84.99,89.74
2001-01-06,87.98,89.36
2001-01-07,79.67,89.01
2001-01-08,99.11,88.46
2001-01-09,81.29,87.57
2001-01-10,66.5,87.25
2001-01-11,79.91,87.35
2001-01-12,77.83,86.75
2001-01-13,93.33,87.01
2001-01-14,76.0,86.94
2001-01-15,80.0,86.2
2001-01-16,112.0,86.68
2001-01-17,106.08,87.27
2001-01-18,98.03,87.4
2001-01-19,83.03,87.58
2001-01-20,78.35,87.48
2001-01-21,72.25,87.11
2001-01-22,91.69,86.7
2001-01-23,75.78,86.36
2001-01-24,77.54,86.23
2001-01-25,75.84,85.1
2001-01-26,85.07,85.04
2001-01-27,106.75,86.03
2001-01-28,102.44,85.95
2001-01-29,91.31,86.16
2001-01-30,102.41,86.37
2001-01-31,113.41,87.39
2001-02-01,100.14,87.52
2001-02-02,92.74,88.02
2001-02-03,100.81,89.08
2001-02-04,75.1,88.75
2001-02-05,112.58,89.57
2001-02-06,98.68,90.2
2001-02-07,90.33,89.91
2001-02-08,102.86,90.63
2001-02-09,86.7,91.3
2001-02-10,71.14,91.01
2001-02-11,72.2,90.82
2001-02-12,75.78,90.23
2001-02-13,77.1,90.27
2001-02-14,72.0,90.0
2001-02-15,75.65,88.79
2001-02-16,85.47,88.11
2001-02-17,95.21,88.01
2001-02-18,69.11,87.55
2001-02-19,81.72,87.66
2001-02-20,85.98,88.12
2001-02-21,96.64,88.28
2001-02-22,74.85,88.25
2001-02-23,76.98,88.23
2001-02-24,60.36,87.72
2001-02-25,73.49,87.33
2001-02-26,88.5,86.72
2001-02-27,81.85,86.04
2001-02-28,96.13,86.2
2001-03-01,86.05,85.65
2001-03-02,88.74,84.83
2001-03-03,93.82,84.62
2001-03-04,94.63,84.68
2001-03-05,86.34,84.2
2001-03-06,93.41,84.81
2001-03-07,101.82,84.45
2001-03-08,92.36,84.24
2001-03-09,89.43,84.21
2001-03-10,78.74,83.41
2001-03-11,102.64,83.94
2001-03-12,95.68,84.76
2001-03-13,109.46,86.0
2001-03-14,91.29,86.51
2001-03-15,86.29,86.82
2001-03-16,77.54,87.01
2001-03-17,85.7,87.34
2001-03-18,81.8,87.22
2001-03-19,81.81,86.77
2001-03-20,89.79,87.46
2001-03-21,95.69,87.93
2001-03-22,88.32,88.0
2001-03-23,79.37,87.43
2001-03-24,85.46,87.78
2001-03-25,87.08,88.12
2001-03-26,87.65,89.03
2001-03-27,93.08,89.68
2001-03-28,85.89,89.6
2001-03-29,86.24,89.74
2001-03-30,74.24,89.01
2001-03-31,88.99,89.11
2001-04-01,95.44,89.33
2001-04-02,94.52,89.36
2001-04-03,74.0,88.67
2001-04-04,71.8,88.18
2001-04-05,92.21,88.14
2001-04-06,78.2,87.36
2001-04-07,109.52,87.93
2001-04-08,71.22,87.32
2001-04-09,82.06,87.43
2001-04-10,83.6,86.8
2001-04-11,95.4,86.79
2001-04-12,65.41,85.32
2001-04-13,86.71,85.17
2001-04-14,99.91,85.62
2001-04-15,87.28,85.95
2001-04-16,93.73,86.21
2001-04-17,88.56,86.44
2001-04-18,81.21,86.42
2001-04-19,85.75,86.28
2001-04-20,88.79,86.06
2001-04-21,88.81,86.07
2001-04-22,81.6,86.15
2001-04-23,88.26,86.24
2001-04-24,67.24,85.58
2001-04-25,86.42,85.54
2001-04-26,92.98,85.53
2001-04-27,98.93,85.97
2001-04-28,113.59,86.88
2001-04-29,103.08,87.84
2001-04-30,92.19,87.95
2001-05-01,100.25,88.11
2001-05-02,97.2,88.2
2001-05-03,91.32,88.77
2001-05-04,76.31,88.93
2001-05-05,88.77,88.81
2001-05-06,68.62,88.49
2001-05-07,93.22,87.95
2001-05-08,75.25,88.08
2001-05-09,112.21,89.09
2001-05-10,86.84,89.2
2001-05-11,86.65,88.9
2001-05-12,104.56,90.21
2001-05-13,85.55,90.17
2001-05-14,85.27,89.68
2001-05-15,88.22,89.71
2001-05-16,73.16,89.03
2001-05-17,72.49,88.49
2001-05-18,93.26,88.89
2001-05-19,66.87,88.26
2001-05-20,91.09,88.34
2001-05-21,93.08,88.48
2001-05-22,95.53,88.95
2001-05-23,86.51,88.89
2001-05-24,75.6,89.17
2001-05-25,88.68,89.24
2001-05-26,93.13,89.25
2001-05-27,66.95,88.18
2001-05-28,90.51,87.41
2001-05-29,99.28,87.29
2001-05-30,112.48,87.96
2001-05-31,90.84,87.65
2001-06-01,97.32,87.65
2001-06-02,103.05,88.04
2001-06-03,95.27,88.67
2001-06-04,90.71,88.74
2001-06-05,92.33,89.53
2001-06-06,92.44,89.5
2001-06-07,78.83,89.62
2001-06-08,97.61,89.14
2001-06-09,86.38,89.12
2001-06-10,83.05,89.0
2001-06-11,84.71,88.34
2001-06-12,83.8,88.28
2001-06-13,75.49,87.96
2001-06-14,84.83,87.84
2001-06-15,92.52,88.49
2001-06-16,96.72,89.3
2001-06-17,94.66,89.34
2001-06-18,91.11,90.15
2001-06-19,84.39,89.93
2001-06-20,79.96,89.49
2001-06-21,100.21,89.65
2001-06-22,73.81,89.22
2001-06-23,59.03,88.67
2001-06-24,94.55,88.87
2001-06-25,88.01,88.7
2001-06-26,78.68,89.09
2001-06-27,77.47,88.65
2001-06-28,90.43,88.36
2001-06-29,82.86,87.37
2001-06-30,107.38,87.92
2001-07-01,78.15,87.28
2001-07-02,77.04,86.41
2001-07-03,78.9,85.87
2001-07-04,73.69,85.3
2001-07-05,86.36,85.1
2001-07-06,86.33,84.9
2001-07-07,92.62,85.36
2001-07-08,80.02,84.77
2001-07-09,89.79,84.89
2001-07-10,70.84,84.48
2001-07-11,75.91,84.19
2001-07-12,76.29,83.93
2001-07-13,96.21,84.63
2001-07-14,90.23,84.81
2001-07-15,56.62,83.61
2001-07-16,90.62,83.41
2001-07-17,84.66,83.07
2001-07-18,84.1,82.84
2001-07-19,92.96,83.12
2001-07-20,87.96,83.39
2001-07-21,83.86,82.85
2001-07-22,75.3,82.9
2001-07-23,79.07,83.56
2001-07-24,96.91,83.64
2001-07-25,84.57,83.53
2001-07-26,95.71,84.1
2001-07-27,85.79,84.37
2001-07-28,78.95,83.99
2001-07-29,95.77,84.42
2001-07-30,86.55,83.73
2001-07-31,89.09,84.09
2001-08-01,84.77,84.35
2001-08-02,111.54,85.44
2001-08-03,101.06,86.35
2001-08-04,86.84,86.37
2001-08-05,94.43,86.64
2001-08-06,91.2,86.59
2001-08-07,88.68,86.88
2001-08-08,85.0,86.72
2001-08-09,89.8,87.35
2001-08-10,92.8,87.91
2001-08-11,112.74,89.13
2001-08-12,107.11,89.49
2001-08-13,77.76,89.07
2001-08-14,86.19,90.06
2001-08-15,84.02,89.84
2001-08-16,97.97,90.28
2001-08-17,89.94,90.48
2001-08-18,96.44,90.6
2001-08-19,76.75,90.22
2001-08-20,75.34,89.94
2001-08-21,87.01,90.33
2001-08-22,80.0,90.36
2001-08-23,92.51,90.21
2001-08-24,88.71,90.35
2001-08-25,91.56,90.21
2001-08-26,96.33,90.56
2001-08-27,84.32,90.74
2001-08-28,94.37,90.7
2001-08-29,85.37,90.66
2001-08-30,89.16,90.66
2001-08-31,74.51,90.32
2001-09-01,64.99,88.76
2001-09-02,65.51,87.58
2001-09-03,77.03,87.25
2001-09-04,83.23,86.88
2001-09-05,75.09,86.34
2001-09-06,78.75,86.01
2001-09-07,78.93,85.81
2001-09-08,82.11,85.55
2001-09-09,90.02,85.46
2001-09-10,71.07,84.07
2001-09-11,89.84,83.49
2001-09-12,93.11,84.01
2001-09-13,94.05,84.27
2001-09-14,96.74,84.69
2001-09-15,99.25,84.73
2001-09-16,90.56,84.76
2001-09-17,84.44,84.36
2001-09-18,80.41,84.48
2001-09-19,84.37,84.78
2001-09-20,83.71,84.67
2001-09-21,89.04,84.97
2001-09-22,100.71,85.24
2001-09-23,71.79,84.68
2001-09-24,90.08,84.63
2001-09-25,83.41,84.2
2001-09-26,83.29,84.16
2001-09-27,88.61,83.97
2001-09-28,77.49,83.71
2001-09-29,97.99,84.0
2001-09-30,62.77,83.61
2001-10-01,75.81,83.97
2001-10-02,84.31,84.6
2001-10-03,84.41,84.85
2001-10-04,88.21,85.01
2001-10-05,89.8,85.5
2001-10-06,123.14,86.98
2001-10-07,81.92,87.08
2001-10-08,79.75,87.0
2001-10-09,95.48,87.18
2001-10-10,81.57,87.53
2001-10-11,88.44,87.49
2001-10-12,82.93,87.15
2001-10-13,110.48,87.7
2001-10-14,104.43,87.95
2001-10-15,92.78,87.74
2001-10-16,75.79,87.24
2001-10-17,89.21,87.4
2001-10-18,96.17,87.93
2001-10-19,92.91,88.21
2001-10-20,85.2,88.26
2001-10-21,85.51,88.15
2001-10-22,88.59,87.74
2001-10-23,86.01,88.22
2001-10-24,78.74,87.84
2001-10-25,82.5,87.81
2001-10-26,81.22,87.74
2001-10-27,89.32,87.76
2001-10-28,72.02,87.58
2001-10-29,81.84,87.04
2001-10-30,66.5,87.17
2001-10-31,76.37,87.18
2001-11-01,82.82,87.14
2001-11-02,80.98,87.02
2001-11-03,96.35,87.29
2001-11-04,94.37,87.44
2001-11-05,94.81,86.5
2001-11-06,95.32,86.95
2001-11-07,87.32,87.2
2001-11-08,90.72,87.04
2001-11-09,99.2,87.63
2001-11-10,89.27,87.66
2001-11-11,81.83,87.62
2001-11-12,83.87,86.73
2001-11-13,83.23,86.03
2001-11-14,87.94,85.86
2001-11-15,86.93,86.24
2001-11-16,92.74,86.35
2001-11-17,81.97,85.88
2001-11-18,101.89,86.18
2001-11-19,101.19,86.71
2001-11-20,92.6,86.95
2001-11-21,84.97,86.83
2001-11-22,80.41,86.64
2001-11-23,81.58,86.73
2001-11-24,113.82,87.78
2001-11-25,87.03,87.97
2001-11-26,93.63,88.12
2001-11-27,85.89,88.58
2001-11-28,80.37,88.53
2001-11-29,81.14,89.02
2001-11-30,72.19,88.88
2001-12-01,81.1,88.82
2001-12-02,103.81,89.58
2001-12-03,77.77,88.96
2001-12-04,86.48,88.7
2001-12-05,84.25,88.35
2001-12-06,82.63,87.93
2001-12-07,90.03,88.02
2001-12-08,73.29,87.43
2001-12-09,89.92,87.13
2001-12-10,90.21,87.16
2001-12-11,97.3,87.67
2001-12-12,84.37,87.69
2001-12-13,84.64,87.74
2001-12-14,89.67,87.79
2001-12-15,81.52,87.61
2001-12-16,90.56,87.54
2001-12-17,84.03,87.61
2001-12-18,79.13,86.85
2001-12-19,74.82,85.97
2001-12-20,79.77,85.54
2001-12-21,73.93,85.18
2001-12-22,72.6,84.92
2001-12-23,80.97,84.9
2001-12-24,94.33,84.25
2001-12-25,84.58,84.16
2001-12-26,87.97,83.98
2001-12-27,88.4,84.06
2001-12-28,94.49,84.53
2001-12-29,87.65,84.75
2001-12-30,97.63,85.59
2001-12-31,95.92,86.09
2002-01-01,115.29,86.47
2002-01-02,93.24,86.99
2002-01-03,101.42,87.49
2002-01-04,99.04,87.98
2002-01-05,86.94,88.12
2002-01-06,85.6,87.97
2002-01-07,80.91,88.23
2002-01-08,78.54,87.85
2002-01-09,68.79,87.13
2002-01-10,80.01,86.56
2002-01-11,81.23,86.45
2002-01-12,76.5,86.18
2002-01-13,72.58,85.61
2002-01-14,81.1,85.6
2002-01-15,79.73,85.24
2002-01-16,85.55,85.29
2002-01-17,93.35,85.76
2002-01-18,82.62,86.02
2002-01-19,75.54,85.88
2002-01-20,82.79,86.18
2002-01-21,81.71,86.48
2002-01-22,73.48,86.23
2002-01-23,70.67,85.44
2002-01-24,79.71,85.28
2002-01-25,84.2,85.15
2002-01-26,75.87,84.74
2002-01-27,77.52,84.17
2002-01-28,89.71,84.24
2002-01-29,77.53,83.57
2002-01-30,87.47,83.29
2002-01-31,84.46,82.26
2002-02-01,85.54,82.0
2002-02-02,92.47,81.71
2002-02-03,118.56,82.36
2002-02-04,87.92,82.39
2002-02-05,79.42,82.18
2002-02-06,85.92,82.35
2002-02-07,77.11,82.3
2002-02-08,83.45,82.79
2002-02-09,76.0,82.66
2002-02-10,93.98,83.08
2002-02-11,91.51,83.58
2002-02-12,90.98,84.2
2002-02-13,81.0,84.19
2002-02-14,81.64,84.26
2002-02-15,86.04,84.27
2002-02-16,90.78,84.19
2002-02-17,77.27,84.01
2002-02-18,84.26,84.3
2002-02-19,92.99,84.64
2002-02-20,88.18,84.85
2002-02-21,92.89,85.5
2002-02-22,100.52,86.5
2002-02-23,102.98,87.27
2002-02-24,95.13,87.64
2002-02-25,93.6,88.23
2002-02-26,102.76,89.07
2002-02-27,83.11,88.85
2002-02-28,96.25,89.47
2002-03-01,92.58,89.64
2002-03-02,76.68,89.38
2002-03-03,80.91,89.23
2002-03-04,93.93,89.28
2002-03-05,91.12,88.36
2002-03-06,102.28,88.84
2002-03-07,86.16,89.07
2002-03-08,90.69,89.23
2002-03-09,94.12,89.79
2002-03-10,81.55,89.73
2002-03-11,96.62,90.42
2002-03-12,86.25,90.16
2002-03-13,91.64,90.16
2002-03-14,83.59,89.92
2002-03-15,89.82,90.21
2002-03-16,93.3,90.6
2002-03-17,94.38,90.88
2002-03-18,86.64,90.74
2002-03-19,95.63,91.35
2002-03-20,95.76,91.74
2002-03-21,96.44,91.85
2002-03-22,96.39,92.13
2002-03-23,81.7,91.75
2002-03-24,89.98,91.4
2002-03-25,89.9,90.97
2002-03-26,93.29,90.9
2002-03-27,87.07,90.69
2002-03-28,95.82,90.45
2002-03-29,109.06,91.32
2002-03-30,96.18,91.32
2002-03-31,109.88,91.89
2002-04-01,90.02,92.34
2002-04-02,97.43,92.89
2002-04-03,83.84,92.55
2002-04-04,96.89,92.74
2002-04-05,92.09,92.41
2002-04-06,100.25,92.88
2002-04-07,98.41,93.13
2002-04-08,87.3,92.91
2002-04-09,89.84,93.18
2002-04-10,96.07,93.16
2002-04-11,88.63,93.24
2002-04-12,91.81,93.25
2002-04-13,87.34,93.37
2002-04-14,84.39,93.19
2002-04-15,74.95,92.58
2002-04-16,69.93,91.76
2002-04-17,76.68,91.43
2002-04-18,80.1,90.92
2002-04-19,85.29,90.57
2002-04-20,94.17,90.49
2002-04-21,78.89,89.91
2002-04-22,80.87,89.88
2002-04-23,82.29,89.62
2002-04-24,89.59,89.61
2002-04-25,87.38,89.42
2002-04-26,68.25,88.79
2002-04-27,80.41,88.27
2002-04-28,74.31,87.12
2002-04-29,80.24,86.58
2002-04-30,87.28,85.83
2002-05-01,87.72,85.75
2002-05-02,86.9,85.4
2002-05-03,88.37,85.55
2002-05-04,73.98,84.79
2002-05-05,82.46,84.47
2002-05-06,87.36,84.04
2002-05-07,84.96,83.59
2002-05-08,83.08,83.45
2002-05-09,91.35,83.5
2002-05-10,98.0,83.57
2002-05-11,91.65,83.67
2002-05-12,97.12,83.84
2002-05-13,95.76,84.12
2002-05-14,84.09,84.11
2002-05-15,78.43,84.23
2002-05-16,95.57,85.08
2002-05-17,92.41,85.61
2002-05-18,94.41,86.09
2002-05-19,83.08,86.01
2002-05-20,85.75,85.73
2002-05-21,97.15,86.34
2002-05-22,73.86,86.11
2002-05-23,83.49,86.15
2002-05-24,78.9,85.79
2002-05-25,79.62,85.53
2002-05-26,87.1,86.16
2002-05-27,86.71,86.37
2002-05-28,90.87,86.92
2002-05-29,88.62,87.2
2002-05-30,81.38,87.01
2002-05-31,84.73,86.91
2002-06-01,57.76,85.93
2002-06-02,104.36,86.47
2002-06-03,76.69,86.56
2002-06-04,79.96,86.47
2002-06-05,91.91,86.63
2002-06-06,83.23,86.57
2002-06-07,78.96,86.43
2002-06-08,83.57,86.17
2002-06-09,89.37,85.88
2002-06-10,82.31,85.57
2002-06-11,87.1,85.24
2002-06-12,79.0,84.68
2002-06-13,80.95,84.58
2002-06-14,96.62,85.18
2002-06-15,101.03,85.36
2002-06-16,85.14,85.12
2002-06-17,103.28,85.42
2002-06-18,98.37,85.93
2002-06-19,95.51,86.25
2002-06-20,89.97,86.01
2002-06-21,89.83,86.54
2002-06-22,72.39,86.17
2002-06-23,78.89,86.17
2002-06-24,86.23,86.39
2002-06-25,89.27,86.47
2002-06-26,91.14,86.61
2002-06-27,90.47,86.6
2002-06-28,82.45,86.4
2002-06-29,96.7,86.91
2002-06-30,85.1,86.92
2002-07-01,85.62,87.85
2002-07-02,76.61,86.92
2002-07-03,78.77,86.99
2002-07-04,79.85,86.99
2002-07-05,79.6,86.58
2002-07-06,76.41,86.35
2002-07-07,65.69,85.91
2002-07-08,83.75,85.91
2002-07-09,82.53,85.69
2002-07-10,85.88,85.8
2002-07-11,75.18,85.41
2002-07-12,73.19,85.21
2002-07-13,81.48,85.23
2002-07-14,79.76,84.67
2002-07-15,79.85,83.96
2002-07-16,70.31,83.47
2002-07-17,83.11,82.8
2002-07-18,97.66,82.77
2002-07-19,90.93,82.62
2002-07-20,83.91,82.42
2002-07-21,83.72,82.21
2002-07-22,80.16,82.47
2002-07-23,82.11,82.58
2002-07-24,80.76,82.4
2002-07-25,90.34,82.43
2002-07-26,77.71,81.99
2002-07-27,66.29,81.18
2002-07-28,64.84,80.59
2002-07-29,76.08,79.91
2002-07-30,78.95,79.7
2002-07-31,76.95,79.41
2002-08-01,84.54,79.68
2002-08-02,92.68,80.14
2002-08-03,96.8,80.71
2002-08-04,92.77,81.14
2002-08-05,81.77,81.32
2002-08-06,91.39,82.18
2002-08-07,96.12,82.59
2002-08-08,108.5,83.46
2002-08-09,95.91,83.79
2002-08-10,106.67,84.84
2002-08-11,88.11,85.34
2002-08-12,84.43,85.44
2002-08-13,77.52,85.36
2002-08-14,91.06,85.74
2002-08-15,102.62,86.81
2002-08-16,79.1,86.68
2002-08-17,104.95,86.92
2002-08-18,94.84,87.05
2002-08-19,91.99,87.32
2002-08-20,84.56,87.35
2002-08-21,79.81,87.34
2002-08-22,76.06,87.14
2002-08-23,85.1,87.28
2002-08-24,76.49,86.82
2002-08-25,89.98,87.23
2002-08-26,83.9,87.82
2002-08-27,87.54,88.57
2002-08-28,72.62,88.46
2002-08-29,80.29,88.5
2002-08-30,78.19,88.54
2002-08-31,75.7,88.25
2002-09-01,72.16,87.57
2002-09-02,83.38,87.12
2002-09-03,86.42,86.91
2002-09-04,88.68,87.14
2002-09-05,78.36,86.7
2002-09-06,87.62,86.42
2002-09-07,92.48,85.89
2002-09-08,94.38,85.83
2002-09-09,90.16,85.28
2002-09-10,91.11,85.38
2002-09-11,94.09,85.71
2002-09-12,82.04,85.86
2002-09-13,96.07,86.02
2002-09-14,88.95,85.57
2002-09-15,87.17,85.84
2002-09-16,91.73,85.4
2002-09-17,96.22,85.44
2002-09-18,92.8,85.47
2002-09-19,110.47,86.33
2002-09-20,97.88,86.94
2002-09-21,100.72,87.76
2002-09-22,92.79,88.01
2002-09-23,87.1,88.37
2002-09-24,94.75,88.53
2002-09-25,94.72,88.89
2002-09-26,94.93,89.13
2002-09-27,93.48,89.83
2002-09-28,95.89,90.35
2002-09-29,85.38,90.59
2002-09-30,87.43,90.98
2002-10-01,84.55,91.39
2002-10-02,86.33,91.49
2002-10-03,82.55,91.36
2002-10-04,83.81,91.2
2002-10-05,84.17,91.39
2002-10-06,104.82,91.97
2002-10-07,85.01,91.72
2002-10-08,88.99,91.54
2002-10-09,80.43,91.21
2002-10-10,91.5,91.23
2002-10-11,87.94,91.02
2002-10-12,86.63,91.17
2002-10-13,83.65,90.76
2002-10-14,90.08,90.8
2002-10-15,89.44,90.87
2002-10-16,81.6,90.54
2002-10-17,81.02,90.03
2002-10-18,97.22,90.18
2002-10-19,99.03,89.8
2002-10-20,76.96,89.1
2002-10-21,94.22,88.88
2002-10-22,101.15,89.16
2002-10-23,88.44,89.21
2002-10-24,82.06,88.78
2002-10-25,89.12,88.6
2002-10-26,75.88,87.96
2002-10-27,83.76,87.64
2002-10-28,85.86,87.3
2002-10-29,97.97,87.72
2002-10-30,95.63,88.0
2002-10-31,81.44,87.89
2002-11-01,87.8,87.94
2002-11-02,73.58,87.64
2002-11-03,80.23,87.52
2002-11-04,82.01,87.45
2002-11-05,91.74,87.01
2002-11-06,74.57,86.67
2002-11-07,78.18,86.31
2002-11-08,86.17,86.5
2002-11-09,104.74,86.94
2002-11-10,92.85,87.1
2002-11-11,85.74,87.07
2002-11-12,95.66,87.47
2002-11-13,89.6,87.46
2002-11-14,88.06,87.41
2002-11-15,89.99,87.69
2002-11-16,80.29,87.67
2002-11-17,79.16,87.06
2002-11-18,95.68,86.95
2002-11-19,85.05,87.22
2002-11-20,83.09,86.85
2002-11-21,104.45,86.96
2002-11-22,104.85,87.51
2002-11-23,98.53,88.06
2002-11-24,112.1,88.82
2002-11-25,100.44,89.64
2002-11-26,84.84,89.68
2002-11-27,84.05,89.62
2002-11-28,117.34,90.26
2002-11-29,112.89,90.84
2002-11-30,103.57,91.58
2002-12-01,98.1,91.92
2002-12-02,88.18,92.4
2002-12-03,95.66,92.92
2002-12-04,95.97,93.38
2002-12-05,84.92,93.16
2002-12-06,92.41,93.75
2002-12-07,107.55,94.73
2002-12-08,89.9,94.86
2002-12-09,84.88,94.19
2002-12-10,78.59,93.72
2002-12-11,78.29,93.47
2002-12-12,80.06,92.95
2002-12-13,83.38,92.74
2002-12-14,81.82,92.53
2002-12-15,73.49,91.98
2002-12-16,75.38,91.82
2002-12-17,77.64,91.77
2002-12-18,90.05,91.58
2002-12-19,81.66,91.47
2002-12-20,100.58,92.05
2002-12-21,92.22,91.64
2002-12-22,94.26,91.29
2002-12-23,83.42,90.79
2002-12-24,84.22,89.86
2002-12-25,73.52,88.96
2002-12-26,85.82,88.99
2002-12-27,94.09,89.33
2002-12-28,82.29,88.16
2002-12-29,88.88,87.36
2002-12-30,83.35,86.69
2002-12-31,85.33,86.26
2003-01-01,90.52,86.34
2003-01-02,98.87,86.45
2003-01-03,70.48,85.6
2003-01-04,69.09,85.07
2003-01-05,92.31,85.06
2003-01-06,96.81,84.71
2003-01-07,97.48,84.96
2003-01-08,87.97,85.06
2003-01-09,82.09,85.18
2003-01-10,78.48,85.19
2003-01-11,74.92,85.01
2003-01-12,73.13,84.67
2003-01-13,75.72,84.47
2003-01-14,76.35,84.56
2003-01-15,71.88,84.45
2003-01-16,78.4,84.47
2003-01-17,77.1,84.04
2003-01-18,73.93,83.78
2003-01-19,78.25,83.04
2003-01-20,82.25,82.71
2003-01-21,84.69,82.39
2003-01-22,84.44,82.42
2003-01-23,82.31,82.36
2003-01-24,88.97,82.87
2003-01-25,76.66,82.57
2003-01-26,60.17,81.44
2003-01-27,83.01,81.46
2003-01-28,86.59,81.38
2003-01-29,78.66,81.23
2003-01-30,67.2,80.62
2003-01-31,74.41,80.09
2003-02-01,60.0,78.79
2003-02-02,77.1,79.01
2003-02-03,80.92,79.41
2003-02-04,76.49,78.88
2003-02-05,73.02,78.09
2003-02-06,84.6,77.66
2003-02-07,75.98,77.26
2003-02-08,72.05,76.92
2003-02-09,63.83,76.43
2003-02-10,82.75,76.7
2003-02-11,88.51,77.21
2003-02-12,73.64,77.14
2003-02-13,86.05,77.46
2003-02-14,76.87,77.63
2003-02-15,74.72,77.51
2003-02-16,72.64,77.36
2003-02-17,82.8,77.65
2003-02-18,80.03,77.71
2003-02-19,87.35,77.88
2003-02-20,93.39,78.17
2003-02-21,90.58,78.38
2003-02-22,95.37,78.81
2003-02-23,90.97,78.88
2003-02-24,85.47,79.17
2003-02-25,68.64,79.45
2003-02-26,90.09,79.69
2003-02-27,80.68,79.49
2003-02-28,93.77,80.0
2003-03-01,89.8,80.75
2003-03-02,84.0,81.07
2003-03-03,82.07,81.81
2003-03-04,87.95,82.17
2003-03-05,85.34,82.31
2003-03-06,86.61,82.65
2003-03-07,86.46,83.1
2003-03-08,83.05,83.05
2003-03-09,70.07,82.85
2003-03-10,92.97,83.55
2003-03-11,76.07,83.96
2003-03-12,88.59,84.15
2003-03-13,90.28,84.21
2003-03-14,84.34,84.57
2003-03-15,95.97,84.9
2003-03-16,114.38,86.15
2003-03-17,97.43,86.91
2003-03-18,97.6,87.74
2003-03-19,93.04,88.08
2003-03-20,102.59,88.83
2003-03-21,112.69,89.68
2003-03-22,133.33,91.01
2003-03-23,107.73,91.58
2003-03-24,104.34,91.88
2003-03-25,97.22,92.09
2003-03-26,111.01,92.94
2003-03-27,96.43,93.86
2003-03-28,112.42,94.61
2003-03-29,119.94,95.92
2003-03-30,118.24,96.73
2003-03-31,100.52,97.09
2003-04-01,82.45,97.04
2003-04-02,69.81,96.63
2003-04-03,93.68,96.82
2003-04-04,93.04,97.08
2003-04-05,100.63,97.54
2003-04-06,90.91,97.69
2003-04-07,80.77,97.62
2003-04-08,93.15,98.38
2003-04-09,85.56,98.14
2003-04-10,77.05,98.17
2003-04-11,102.62,98.64
2003-04-12,115.77,99.49
2003-04-13,76.88,99.24
2003-04-14,72.24,98.45
2003-04-15,83.45,97.42
2003-04-16,89.44,97.15
2003-04-17,88.83,96.86
2003-04-18,104.25,97.23
2003-04-19,93.55,96.93
2003-04-20,104.2,96.65
2003-04-21,90.03,95.2
2003-04-22,80.09,94.28
2003-04-23,76.98,93.37
2003-04-24,88.11,93.07
2003-04-25,91.26,92.41
2003-04-26,85.42,92.04
2003-04-27,83.78,91.09
2003-04-28,82.55,89.84
2003-04-29,83.26,88.68
2003-04-30,68.86,87.62
2003-05-01,74.88,87.37
2003-05-02,87.8,87.97
2003-05-03,86.32,87.72
2003-05-04,73.7,87.08
2003-05-05,83.73,86.51
2003-05-06,86.5,86.37
2003-05-07,81.02,86.38
2003-05-08,81.16,85.98
2003-05-09,77.31,85.7
2003-05-10,85.72,85.99
2003-05-11,80.33,85.25
2003-05-12,80.6,84.07
2003-05-13,90.21,84.52
2003-05-14,86.91,85.01
2003-05-15,102.47,85.64
2003-05-16,86.69,85.55
2003-05-17,146.0,87.46
2003-05-18,111.06,87.68
2003-05-19,85.34,87.41
2003-05-20,82.97,86.7
2003-05-21,90.06,86.7
2003-05-22,78.22,86.64
2003-05-23,79.16,86.71
2003-05-24,79.09,86.41
2003-05-25,84.2,86.18
2003-05-26,79.77,85.99
2003-05-27,78.3,85.81
2003-05-28,84.33,85.87
2003-05-29,73.1,85.53
2003-05-30,89.33,86.21
2003-05-31,102.14,87.12
2003-06-01,86.18,87.06
2003-06-02,89.15,87.16
2003-06-03,88.56,87.65
2003-06-04,100.35,88.21
2003-06-05,79.26,87.97
2003-06-06,99.92,88.6
2003-06-07,105.37,89.4
2003-06-08,95.24,90.0
2003-06-09,86.82,90.04
2003-06-10,85.87,90.22
2003-06-11,76.88,90.1
2003-06-12,78.08,89.69
2003-06-13,75.02,89.3
2003-06-14,78.9,88.51
2003-06-15,89.99,88.62
2003-06-16,96.31,86.97
2003-06-17,93.92,86.39
2003-06-18,75.78,86.08
2003-06-19,83.47,86.09
2003-06-20,74.0,85.56
2003-06-21,89.84,85.94
2003-06-22,71.59,85.69
2003-06-23,88.55,86.01
2003-06-24,86.83,86.09
2003-06-25,75.52,85.95
2003-06-26,69.75,85.67
2003-06-27,74.85,85.35
2003-06-28,77.41,85.5
2003-06-29,70.18,84.86
2003-06-30,78.76,84.08
2003-07-01,85.3,84.05
2003-07-02,85.96,83.94
2003-07-03,72.27,83.4
2003-07-04,71.54,82.44
2003-07-05,67.84,82.06
2003-07-06,79.22,81.37
2003-07-07,67.79,80.12
2003-07-08,79.4,79.59
2003-07-09,65.19,78.87
2003-07-10,73.03,78.44
2003-07-11,69.8,78.2
2003-07-12,80.46,78.28
2003-07-13,90.98,78.81
2003-07-14,77.57,78.77
2003-07-15,83.95,78.57
2003-07-16,68.06,77.63
2003-07-17,84.6,77.32
2003-07-18,68.88,77.09
2003-07-19,76.91,76.87
2003-07-20,73.37,76.85
2003-07-21,90.61,76.87
2003-07-22,80.99,77.19
2003-07-23,80.91,76.93
2003-07-24,77.98,76.64
2003-07-25,84.27,76.93
2003-07-26,85.18,77.44
2003-07-27,94.93,78.11
2003-07-28,88.33,78.48
2003-07-29,87.72,79.06
2003-07-30,84.06,79.24
2003-07-31,75.84,78.92
2003-08-01,88.59,79.01
2003-08-02,81.06,79.3
2003-08-03,86.17,79.79
2003-08-04,83.71,80.32
2003-08-05,92.08,80.75
2003-08-06,95.56,81.67
2003-08-07,76.82,81.59
2003-08-08,89.47,82.4
2003-08-09,90.24,82.97
2003-08-10,84.34,83.45
2003-08-11,66.99,83.01
2003-08-12,82.57,82.72
2003-08-13,86.54,83.02
2003-08-14,72.68,82.65
2003-08-15,86.95,83.28
2003-08-16,93.04,83.56
2003-08-17,85.95,84.13
2003-08-18,79.08,84.2
2003-08-19,96.18,84.96
2003-08-20,80.64,84.63
2003-08-21,74.28,84.4
2003-08-22,74.75,84.2
2003-08-23,86.37,84.48
2003-08-24,79.57,84.32
2003-08-25,87.42,84.4
2003-08-26,91.32,84.28
2003-08-27,71.37,83.71
2003-08-28,86.97,83.69
2003-08-29,85.51,83.74
2003-08-30,67.94,83.47
2003-08-31,86.18,83.39
2003-09-01,92.79,83.78
2003-09-02,80.58,83.6
2003-09-03,85.79,83.67
2003-09-04,77.97,83.2
2003-09-05,73.02,82.44
2003-09-06,70.61,82.24
2003-09-07,66.43,81.47
2003-09-08,81.24,81.17
2003-09-09,74.03,80.83
2003-09-10,82.68,81.35
2003-09-11,80.79,81.29
2003-09-12,81.23,81.11
2003-09-13,115.03,82.52
2003-09-14,88.53,82.58
2003-09-15,79.91,82.14
2003-09-16,87.79,82.2
2003-09-17,84.22,82.37
2003-09-18,89.64,82.15
2003-09-19,80.58,82.15
2003-09-20,89.27,82.65
2003-09-21,59.32,82.14
2003-09-22,75.25,81.77
2003-09-23,85.35,81.96
2003-09-24,74.84,81.54
2003-09-25,86.77,81.39
2003-09-26,83.88,81.81
2003-09-27,76.6,81.46
2003-09-28,79.5,81.26
2003-09-29,84.45,81.81
2003-09-30,80.81,81.63
2003-10-01,87.27,81.45
2003-10-02,77.35,81.34
2003-10-03,83.37,81.26
2003-10-04,81.47,81.37
2003-10-05,88.52,81.89
2003-10-06,76.95,82.1
2003-10-07,79.72,82.55
2003-10-08,80.18,82.51
2003-10-09,78.13,82.65
2003-10-10,76.11,82.43
2003-10-11,67.87,82.0
2003-10-12,82.16,82.03
2003-10-13,68.43,80.47
2003-10-14,79.94,80.19
2003-10-15,75.07,80.03
2003-10-16,78.83,79.73
2003-10-17,86.54,79.81
2003-10-18,83.2,79.59
2003-10-19,85.15,79.74
2003-10-20,76.5,79.32
2003-10-21,68.99,79.64
2003-10-22,79.05,79.77
2003-10-23,81.21,79.63
2003-10-24,72.2,79.54
2003-10-25,78.79,79.27
2003-10-26,61.88,78.54
2003-10-27,83.45,78.77
2003-10-28,72.91,78.55
2003-10-29,73.63,78.19
2003-10-30,70.64,77.85
2003-10-31,81.17,77.65
2003-11-01,94.75,78.23
2003-11-02,81.21,78.15
2003-11-03,84.08,78.24
2003-11-04,89.24,78.27
2003-11-05,85.86,78.56
2003-11-06,95.23,79.08
2003-11-07,80.21,79.08
2003-11-08,89.71,79.47
2003-11-09,113.51,80.71
2003-11-10,96.0,81.65
2003-11-11,78.13,81.52
2003-11-12,78.62,81.86
2003-11-13,82.72,81.95
2003-11-14,72.96,81.88
2003-11-15,92.3,82.33
2003-11-16,77.1,82.01
2003-11-17,64.0,81.37
2003-11-18,79.48,81.18
2003-11-19,73.28,81.08
2003-11-20,81.48,81.49
2003-11-21,71.93,81.26
2003-11-22,112.13,82.29
2003-11-23,83.04,82.65
2003-11-24,79.32,82.67
2003-11-25,73.99,83.07
2003-11-26,65.72,82.48
2003-11-27,82.85,82.81
2003-11-28,80.99,83.05
2003-11-29,76.22,83.24
2003-11-30,68.33,82.81
2003-12-01,68.17,81.93
2003-12-02,67.85,81.48
2003-12-03,72.0,81.08
2003-12-04,76.0,80.64
2003-12-05,73.06,80.21
2003-12-06,70.67,79.39
2003-12-07,66.25,78.93
2003-12-08,63.44,78.05
2003-12-09,79.4,76.91
2003-12-10,74.93,76.21
2003-12-11,76.46,76.16
2003-12-12,84.51,76.35
2003-12-13,58.74,75.55
2003-12-14,58.02,75.06
2003-12-15,70.62,74.33
2003-12-16,77.18,74.34
2003-12-17,73.55,74.65
2003-12-18,79.81,74.66
2003-12-19,78.04,74.82
2003-12-20,67.11,74.34
2003-12-21,90.45,74.96
2003-12-22,98.34,74.5
2003-12-23,82.01,74.47
2003-12-24,74.82,74.32
2003-12-25,82.8,74.61
2003-12-26,78.56,75.04
2003-12-27,70.1,74.61
2003-12-28,57.6,73.83
2003-12-29,84.8,74.12
2003-12-30,97.24,75.08
2003-12-31,85.36,75.66
2004-01-01,99.33,76.71
2004-01-02,90.71,77.33
2004-01-03,70.72,77.15
2004-01-04,85.51,77.57
2004-01-05,84.31,78.02
2004-01-06,76.95,78.38
2004-01-07,80.99,78.97
2004-01-08,78.68,78.94
2004-01-09,88.77,79.4
2004-01-10,75.58,79.37
2004-01-11,80.72,79.25
2004-01-12,90.83,80.32
2004-01-13,77.94,80.98
2004-01-14,84.21,81.43
2004-01-15,72.76,81.29
2004-01-16,80.32,81.51
2004-01-17,82.43,81.6
2004-01-18,60.66,81.02
2004-01-19,75.76,81.31
2004-01-20,68.46,80.58
2004-01-21,75.18,79.8
2004-01-22,80.0,79.74
2004-01-23,76.33,79.79
2004-01-24,78.46,79.64
2004-01-25,56.99,78.92
2004-01-26,75.49,79.1
2004-01-27,79.99,79.85
2004-01-28,83.35,79.8
2004-01-29,72.8,78.99
2004-01-30,74.74,78.63
2004-01-31,73.69,77.78
2004-02-01,85.88,77.62
2004-02-02,79.91,77.92
2004-02-03,82.88,77.84
2004-02-04,80.8,77.72
2004-02-05,79.71,77.81
2004-02-06,84.24,77.92
2004-02-07,101.98,78.7
2004-02-08,78.72,78.36
2004-02-09,77.24,78.42
2004-02-10,75.48,78.24
2004-02-11,83.41,77.99
2004-02-12,81.25,78.1
2004-02-13,68.59,77.58
2004-02-14,72.32,77.57
2004-02-15,73.91,77.36
2004-02-16,81.13,77.31
2004-02-17,66.33,77.5
2004-02-18,78.96,77.61
2004-02-19,80.27,78.0
2004-02-20,71.95,77.89
2004-02-21,71.16,77.6
2004-02-22,76.0,77.59
2004-02-23,92.05,78.04
2004-02-24,82.51,78.89
2004-02-25,93.02,79.48
2004-02-26,77.17,79.38
2004-02-27,76.97,79.17
2004-02-28,87.8,79.67
2004-02-29,66.65,79.4
2004-03-01,77.73,79.53
2004-03-02,69.83,79.0
2004-03-03,87.53,79.25
2004-03-04,79.68,79.15
2004-03-05,98.64,79.74
2004-03-06,92.91,80.18
2004-03-07,83.33,80.15
2004-03-08,89.07,79.72
2004-03-09,78.71,79.72
2004-03-10,68.64,79.43
2004-03-11,78.24,79.52
2004-03-12,74.79,79.24
2004-03-13,101.48,79.91
2004-03-14,93.66,80.75
2004-03-15,86.05,81.2
2004-03-16,86.62,81.63
2004-03-17,79.6,81.58
2004-03-18,84.36,82.18
2004-03-19,87.89,82.48
2004-03-20,80.07,82.47
2004-03-21,88.7,83.03
2004-03-22,84.64,83.48
2004-03-23,81.63,83.67
2004-03-24,78.13,83.2
2004-03-25,93.32,83.56
2004-03-26,96.92,83.69
2004-03-27,86.2,83.99
2004-03-28,95.5,84.61
2004-03-29,83.66,84.47
2004-03-30,88.38,85.2
2004-03-31,90.37,85.62
2004-04-01,85.4,86.14
2004-04-02,84.74,86.04
2004-04-03,101.16,86.76
2004-04-04,81.99,86.21
2004-04-05,91.4,86.15
2004-04-06,73.74,85.84
2004-04-07,79.84,85.53
2004-04-08,83.88,85.7
2004-04-09,80.21,86.09
2004-04-10,89.53,86.46
2004-04-11,91.45,87.02
2004-04-12,85.2,86.48
2004-04-13,89.65,86.34
2004-04-14,80.17,86.15
2004-04-15,80.06,85.93
2004-04-16,71.54,85.66
2004-04-17,92.48,85.93
2004-04-18,93.42,86.11
2004-04-19,74.3,85.92
2004-04-20,79.45,85.61
2004-04-21,83.56,85.58
2004-04-22,80.02,85.52
2004-04-23,84.55,85.74
2004-04-24,90.05,85.63
2004-04-25,77.51,84.98
2004-04-26,83.46,84.89
2004-04-27,76.68,84.26
2004-04-28,76.12,84.01
2004-04-29,87.16,83.97
2004-04-30,90.03,83.96
2004-05-01,116.58,85.0
2004-05-02,92.81,85.27
2004-05-03,91.28,84.94
2004-05-04,94.45,85.35
2004-05-05,94.17,85.45
2004-05-06,106.83,86.55
2004-05-07,96.9,87.12
2004-05-08,104.9,87.82
2004-05-09,98.69,88.43
2004-05-10,79.38,88.1
2004-05-11,92.57,88.13
2004-05-12,93.0,88.39
2004-05-13,93.12,88.51
2004-05-14,94.54,88.99
2004-05-15,96.35,89.53
2004-05-16,82.14,89.88
2004-05-17,85.61,89.65
2004-05-18,93.12,89.64
2004-05-19,89.49,90.15
2004-05-20,85.56,90.35
2004-05-21,83.67,90.36
2004-05-22,91.09,90.73
2004-05-23,70.24,90.25
2004-05-24,91.87,90.31
2004-05-25,76.44,90.28
2004-05-26,81.1,90.2
2004-05-27,82.11,90.38
2004-05-28,82.08,90.58
2004-05-29,86.73,90.56
2004-05-30,93.89,90.69
2004-05-31,83.95,89.6
2004-06-01,80.24,89.18
2004-06-02,85.81,89.0
2004-06-03,91.45,88.9
2004-06-04,94.03,88.9
2004-06-05,88.52,88.29
2004-06-06,94.26,88.2
2004-06-07,82.12,87.44
2004-06-08,89.66,87.14
2004-06-09,100.72,87.85
2004-06-10,94.78,87.92
2004-06-11,92.01,87.89
2004-06-12,96.8,88.01
2004-06-13,94.4,88.01
2004-06-14,92.17,87.87
2004-06-15,93.22,88.24
2004-06-16,83.84,88.18
2004-06-17,78.97,87.71
2004-06-18,79.62,87.38
2004-06-19,97.1,87.76
2004-06-20,80.62,87.66
2004-06-21,85.65,87.48
2004-06-22,75.01,87.64
2004-06-23,76.09,87.11
2004-06-24,73.14,87.0
2004-06-25,84.53,87.12
2004-06-26,64.69,86.54
2004-06-27,77.48,86.38
2004-06-28,80.34,86.17
2004-06-29,83.94,85.84
2004-06-30,74.59,85.53
2004-07-01,71.02,85.22
2004-07-02,84.92,85.19
2004-07-03,96.18,85.35
2004-07-04,83.2,84.99
2004-07-05,76.75,84.59
2004-07-06,77.28,84.03
2004-07-07,82.32,84.03
2004-07-08,80.84,83.74
2004-07-09,102.81,83.81
2004-07-10,91.17,83.69
2004-07-11,83.78,83.42
2004-07-12,87.71,83.11
2004-07-13,81.66,82.69
2004-07-14,85.68,82.47
2004-07-15,93.55,82.48
2004-07-16,74.43,82.17
2004-07-17,88.7,82.49
2004-07-18,82.65,82.59
2004-07-19,86.4,82.24
2004-07-20,85.76,82.41
2004-07-21,66.15,81.76
2004-07-22,74.86,81.75
2004-07-23,88.33,82.16
2004-07-24,89.96,82.72
2004-07-25,88.26,82.85
2004-07-26,75.68,83.21
2004-07-27,71.39,83.01
2004-07-28,74.27,82.81
2004-07-29,82.33,82.75
2004-07-30,94.92,83.43
2004-07-31,88.66,84.02
2004-08-01,92.33,84.27
2004-08-02,72.24,83.47
2004-08-03,79.13,83.33
2004-08-04,81.41,83.49
2004-08-05,84.74,83.74
2004-08-06,87.55,83.91
2004-08-07,82.64,83.97
2004-08-08,77.11,83.11
2004-08-09,76.85,82.64
2004-08-10,87.87,82.77
2004-08-11,79.11,82.49
2004-08-12,73.43,82.21
2004-08-13,75.33,81.87
2004-08-14,98.46,82.03
2004-08-15,96.62,82.77
2004-08-16,87.23,82.72
2004-08-17,101.85,83.36
2004-08-18,74.48,82.96
2004-08-19,79.93,82.77
2004-08-20,77.13,83.14
2004-08-21,88.24,83.58
2004-08-22,84.85,83.47
2004-08-23,83.73,83.26
2004-08-24,84.83,83.14
2004-08-25,100.64,83.98
2004-08-26,85.36,84.44
2004-08-27,83.97,84.77
2004-08-28,97.1,85.26
2004-08-29,82.51,84.84
2004-08-30,77.68,84.48
2004-08-31,91.15,84.44
2004-09-01,79.37,84.68
2004-09-02,78.61,84.66
2004-09-03,86.53,84.83
2004-09-04,78.59,84.63
2004-09-05,77.08,84.28
2004-09-06,77.59,84.11
2004-09-07,79.88,84.2
2004-09-08,89.14,84.61
2004-09-09,85.23,84.52
2004-09-10,89.89,84.88
2004-09-11,76.97,85.0
2004-09-12,65.86,84.68
2004-09-13,77.37,83.98
2004-09-14,69.44,83.07
2004-09-15,78.96,82.8
2004-09-16,78.99,82.04
2004-09-17,83.9,82.35
2004-09-18,86.55,82.57
2004-09-19,91.14,83.04
2004-09-20,89.24,83.07
2004-09-21,77.73,82.83
2004-09-22,82.54,82.8
2004-09-23,77.57,82.55
2004-09-24,89.64,82.19
2004-09-25,110.14,83.01
2004-09-26,84.78,83.04
2004-09-27,85.03,82.64
2004-09-28,83.37,82.67
2004-09-29,84.32,82.89
2004-09-30,86.17,82.72
2004-10-01,80.44,82.76
2004-10-02,80.44,82.82
2004-10-03,75.54,82.45
2004-10-04,68.42,82.11
2004-10-05,82.51,82.29
2004-10-06,68.19,81.98
2004-10-07,79.42,81.97
2004-10-08,87.93,81.92
2004-10-09,104.44,82.56
2004-10-10,100.15,82.91
2004-10-11,82.17,83.08
2004-10-12,97.59,84.14
2004-10-13,79.63,84.21
2004-10-14,79.23,84.54
2004-10-15,78.4,84.52
2004-10-16,81.77,84.61
2004-10-17,65.42,84.0
2004-10-18,80.03,83.78
2004-10-19,88.31,83.69
2004-10-20,81.98,83.44
2004-10-21,78.0,83.45
2004-10-22,81.25,83.41
2004-10-23,59.59,82.81
2004-10-24,73.29,82.27
2004-10-25,74.47,81.08
2004-10-26,66.95,80.48
2004-10-27,72.8,80.07
2004-10-28,85.49,80.14
2004-10-29,85.8,80.19
2004-10-30,92.6,80.41
2004-10-31,100.48,81.08
2004-11-01,83.55,81.18
2004-11-02,89.54,81.65
2004-11-03,90.97,82.4
2004-11-04,83.53,82.43
2004-11-05,90.83,83.19
2004-11-06,103.44,83.99
2004-11-07,82.12,83.79
2004-11-08,88.72,83.27
2004-11-09,85.81,82.79
2004-11-10,91.68,83.11
2004-11-11,67.79,82.12
2004-11-12,83.89,82.26
2004-11-13,76.36,82.16
2004-11-14,64.58,81.7
2004-11-15,78.17,81.58
2004-11-16,78.47,82.02
2004-11-17,73.22,81.79
2004-11-18,77.1,81.42
2004-11-19,78.82,81.31
2004-11-20,78.03,81.31
2004-11-21,66.74,80.83
2004-11-22,69.65,81.16
2004-11-23,82.57,81.47
2004-11-24,91.88,82.05
2004-11-25,95.05,82.99
2004-11-26,92.66,83.65
2004-11-27,88.05,83.74
2004-11-28,67.07,83.11
2004-11-29,82.36,82.77
2004-11-30,77.22,82.0
2004-12-01,85.7,82.07
2004-12-02,85.33,81.93
2004-12-03,82.84,81.66
2004-12-04,91.25,81.91
2004-12-05,68.93,81.18
2004-12-06,77.37,80.31
2004-12-07,74.91,80.07
2004-12-08,75.71,79.64
2004-12-09,77.92,79.38
2004-12-10,82.83,79.08
2004-12-11,80.41,79.5
2004-12-12,88.31,79.65
2004-12-13,82.29,79.85
2004-12-14,85.26,80.54
2004-12-15,81.45,80.65
2004-12-16,92.58,81.12
2004-12-17,95.39,81.86
2004-12-18,105.01,82.79
2004-12-19,102.56,83.58
2004-12-20,85.56,83.83
2004-12-21,84.69,84.43
2004-12-22,91.76,85.16
2004-12-23,94.8,85.57
2004-12-24,91.04,85.54
2004-12-25,94.22,85.52
2004-12-26,83.42,85.21
2004-12-27,87.53,85.19
2004-12-28,79.61,85.61
2004-12-29,100.82,86.22
2004-12-30,76.24,86.19
2004-12-31,72.86,85.76
2005-01-01,77.64,85.51
2005-01-02,84.3,85.56
2005-01-03,77.39,85.09
2005-01-04,78.89,85.43
2005-01-05,80.95,85.55
2005-01-06,81.67,85.77
2005-01-07,76.02,85.78
2005-01-08,66.22,85.39
2005-01-09,56.88,84.53
2005-01-10,71.81,84.24
2005-01-11,65.98,83.5
2005-01-12,68.2,83.03
2005-01-13,78.22,82.79
2005-01-14,81.52,82.79
2005-01-15,81.98,82.44
2005-01-16,68.52,81.54
2005-01-17,62.93,80.14
2005-01-18,69.45,79.04
2005-01-19,79.95,78.85
2005-01-20,78.94,78.66
2005-01-21,86.13,78.47
2005-01-22,86.29,78.19
2005-01-23,80.54,77.84
2005-01-24,74.56,77.18
2005-01-25,81.31,77.11
2005-01-26,65.92,76.39
2005-01-27,68.09,76.01
2005-01-28,75.95,75.18
2005-01-29,73.73,75.09
2005-01-30,69.29,74.98
2005-01-31,79.95,75.05
2005-02-01,80.79,74.94
2005-02-02,64.56,74.51
2005-02-03,76.89,74.44
2005-02-04,88.87,74.71
2005-02-05,89.41,74.96
2005-02-06,73.34,74.87
2005-02-07,74.9,75.16
2005-02-08,78.84,75.89
2005-02-09,81.26,76.21
2005-02-10,81.04,76.71
2005-02-11,68.69,76.73
2005-02-12,98.05,77.39
2005-02-13,93.32,77.78
2005-02-14,88.03,77.98
2005-02-15,78.61,78.32
2005-02-16,75.14,78.73
2005-02-17,80.92,79.11
2005-02-18,79.69,79.1
2005-02-19,82.21,79.21
2005-02-20,80.85,79.03
2005-02-21,81.11,78.86
2005-02-22,76.74,78.73
2005-02-23,88.65,79.2
2005-02-24,76.33,79.04
2005-02-25,87.65,79.76
2005-02-26,75.94,80.02
2005-02-27,99.18,80.8
2005-02-28,88.69,81.3
2005-03-01,78.57,81.61
2005-03-02,92.88,82.04
2005-03-03,74.67,81.83
2005-03-04,87.5,82.6
2005-03-05,73.07,82.47
2005-03-06,81.13,82.21
2005-03-07,81.03,81.93
2005-03-08,87.23,82.4
2005-03-09,75.77,82.43
2005-03-10,82.94,82.56
2005-03-11,93.13,82.96
2005-03-12,80.91,82.95
2005-03-13,72.36,83.08
2005-03-14,83.22,82.58
2005-03-15,86.03,82.34
2005-03-16,96.58,82.62
2005-03-17,79.85,82.67
2005-03-18,91.39,83.21
2005-03-19,85.68,83.37
2005-03-20,84.02,83.51
2005-03-21,84.69,83.59
2005-03-22,84.39,83.71
2005-03-23,88.84,83.97
2005-03-24,90.36,84.42
2005-03-25,99.4,84.78
2005-03-26,98.63,85.52
2005-03-27,102.05,86.0
2005-03-28,93.95,86.6
2005-03-29,89.66,86.29
2005-03-30,105.06,86.83
2005-03-31,87.37,87.13
2005-04-01,84.28,86.84
2005-04-02,96.45,87.57
2005-04-03,64.29,86.79
2005-04-04,72.93,86.79
2005-04-05,87.91,87.01
2005-04-06,73.48,86.76
2005-04-07,87.03,86.75
2005-04-08,91.49,87.28
2005-04-09,75.17,87.02
2005-04-10,96.19,87.12
2005-04-11,75.93,86.96
2005-04-12,85.7,87.4
2005-04-13,76.88,87.19
2005-04-14,89.82,87.32
2005-04-15,66.83,86.32
2005-04-16,71.96,86.06
2005-04-17,88.63,85.97
2005-04-18,83.37,85.89
2005-04-19,70.96,85.46
2005-04-20,68.0,84.9
2005-04-21,79.49,84.74
2005-04-22,79.43,84.42
2005-04-23,75.06,83.91
2005-04-24,76.64,83.15
2005-04-25,88.69,82.82
2005-04-26,75.24,81.93
2005-04-27,78.94,81.43
2005-04-28,98.6,81.73
2005-04-29,81.39,80.94
2005-04-30,126.53,82.24
2005-05-01,95.7,82.62
2005-05-02,80.41,82.09
2005-05-03,93.15,83.05
2005-05-04,104.31,84.1
2005-05-05,83.37,83.95
2005-05-06,104.69,84.99
2005-05-07,89.25,85.06
2005-05-08,88.22,84.95
2005-05-09,79.06,85.08
2005-05-10,81.29,84.58
2005-05-11,71.32,84.43
2005-05-12,83.56,84.36
2005-05-13,113.72,85.59
2005-05-14,97.97,85.86
2005-05-15,78.53,86.25
2005-05-16,77.76,86.44
2005-05-17,89.22,86.46
2005-05-18,87.09,86.59
2005-05-19,92.41,87.3
2005-05-20,87.43,87.95
2005-05-21,93.72,88.42
2005-05-22,80.61,88.46
2005-05-23,86.15,88.83
2005-05-24,86.47,89.16
2005-05-25,98.79,89.5
2005-05-26,93.71,90.11
2005-05-27,89.73,90.47
2005-05-28,77.19,89.76
2005-05-29,93.96,90.18
2005-05-30,83.91,88.76
2005-05-31,92.11,88.64
2005-06-01,83.07,88.73
2005-06-02,74.96,88.12
2005-06-03,89.94,87.64
2005-06-04,90.44,87.88
2005-06-05,102.54,87.8
2005-06-06,104.57,88.31
2005-06-07,94.82,88.53
2005-06-08,91.47,88.95
2005-06-09,98.93,89.54
2005-06-10,88.94,90.12
2005-06-11,87.76,90.26
2005-06-12,69.41,88.79
2005-06-13,87.09,88.42
2005-06-14,86.34,88.68
2005-06-15,78.11,88.7
2005-06-16,82.52,88.47
2005-06-17,82.6,88.32
2005-06-18,82.95,88.01
2005-06-19,73.82,87.55
2005-06-20,76.65,86.98
2005-06-21,80.02,86.97
2005-06-22,84.48,86.91
2005-06-23,83.44,86.81
2005-06-24,80.39,86.2
2005-06-25,78.95,85.7
2005-06-26,96.3,85.92
2005-06-27,90.87,86.38
2005-06-28,88.2,86.19
2005-06-29,92.68,86.48
2005-06-30,85.1,86.25
2005-07-01,86.77,86.37
2005-07-02,87.6,86.79
2005-07-03,83.04,86.56
2005-07-04,82.58,86.3
2005-07-05,83.94,85.68
2005-07-06,82.04,84.93
2005-07-07,82.94,84.53
2005-07-08,80.36,84.16
2005-07-09,90.13,83.87
2005-07-10,83.27,83.68
2005-07-11,74.55,83.24
2005-07-12,79.3,83.57
2005-07-13,97.89,83.93
2005-07-14,97.31,84.29
2005-07-15,89.97,84.69
2005-07-16,83.91,84.74
2005-07-17,88.84,84.94
2005-07-18,85.64,85.03
2005-07-19,81.6,85.29
2005-07-20,90.3,85.75
2005-07-21,83.12,85.85
2005-07-22,95.68,86.22
2005-07-23,119.39,87.42
2005-07-24,106.8,88.3
2005-07-25,92.04,88.74
2005-07-26,86.94,88.43
2005-07-27,99.91,88.73
2005-07-28,82.1,88.53
2005-07-29,87.6,88.36
2005-07-30,87.12,88.42
2005-07-31,88.21,88.47
2005-08-01,69.04,87.85
2005-08-02,68.79,87.38
2005-08-03,77.99,87.22
2005-08-04,76.49,86.98
2005-08-05,68.79,86.53
2005-08-06,65.52,85.95
2005-08-07,78.86,85.9
2005-08-08,86.22,85.77
2005-08-09,69.78,85.32
2005-08-10,82.15,85.58
2005-08-11,74.35,85.41
2005-08-12,84.81,84.97
2005-08-13,85.46,84.58
2005-08-14,89.52,84.56
2005-08-15,90.67,84.79
2005-08-16,81.63,84.55
2005-08-17,86.81,84.59
2005-08-18,70.85,84.23
2005-08-19,79.25,83.86
2005-08-20,84.46,83.91
2005-08-21,73.88,83.18
2005-08-22,77.91,81.8
2005-08-23,66.53,80.45
2005-08-24,75.09,79.89
2005-08-25,80.03,79.66
2005-08-26,76.16,78.87
2005-08-27,117.22,80.04
2005-08-28,91.51,80.17
2005-08-29,85.71,80.12
2005-08-30,76.07,79.72
2005-08-31,64.57,79.57
2005-09-01,72.48,79.69
2005-09-02,77.75,79.68
2005-09-03,94.95,80.3
2005-09-04,86.34,80.88
2005-09-05,85.99,81.57
2005-09-06,87.43,81.85
2005-09-07,73.65,81.43
2005-09-08,89.32,82.08
2005-09-09,83.02,82.11
2005-09-10,89.43,82.62
2005-09-11,93.04,82.89
2005-09-12,89.64,83.03
2005-09-13,74.01,82.51
2005-09-14,83.27,82.27
2005-09-15,94.5,82.7
2005-09-16,90.02,82.8
2005-09-17,103.56,83.89
2005-09-18,87.81,84.18
2005-09-19,80.89,84.06
2005-09-20,84.55,84.41
2005-09-21,77.74,84.41
2005-09-22,92.07,85.26
2005-09-23,88.74,85.72
2005-09-24,111.6,86.77
2005-09-25,114.45,88.04
2005-09-26,101.47,87.52
2005-09-27,108.98,88.1
2005-09-28,79.98,87.91
2005-09-29,103.74,88.83
2005-09-30,99.57,90.0
2005-10-01,105.18,91.09
2005-10-02,110.42,92.18
2005-10-03,83.62,91.8
2005-10-04,95.86,92.12
2005-10-05,87.59,92.17
2005-10-06,94.72,92.42
2005-10-07,71.65,92.35
2005-10-08,104.09,92.84
2005-10-09,89.88,93.07
2005-10-10,86.91,92.99
2005-10-11,86.94,92.78
2005-10-12,82.93,92.56
2005-10-13,88.77,93.05
2005-10-14,78.88,92.9
2005-10-15,90.79,92.78
2005-10-16,86.96,92.68
2005-10-17,91.03,92.26
2005-10-18,80.37,92.01
2005-10-19,90.15,92.32
2005-10-20,77.22,92.08
2005-10-21,86.13,92.36
2005-10-22,100.68,92.64
2005-10-23,75.14,92.19
2005-10-24,77.57,91.06
2005-10-25,76.79,89.8
2005-10-26,78.34,89.03
2005-10-27,82.13,88.13
2005-10-28,88.35,88.41
2005-10-29,86.03,87.82
2005-10-30,107.42,88.09
2005-10-31,103.09,88.02
2005-11-01,102.01,87.74
2005-11-02,104.45,88.43
2005-11-03,110.39,88.91
2005-11-04,87.3,88.9
2005-11-05,119.14,89.72
2005-11-06,96.47,90.55
2005-11-07,93.58,90.19
2005-11-08,93.74,90.32
2005-11-09,84.21,90.23
2005-11-10,78.82,89.96
2005-11-11,84.1,90.0
2005-11-12,95.85,90.24
2005-11-13,86.67,90.5
2005-11-14,97.49,90.72
2005-11-15,95.95,91.02
2005-11-16,95.19,91.16
2005-11-17,85.94,91.34
2005-11-18,81.49,91.06
2005-11-19,91.48,91.53
2005-11-20,105.41,92.17
2005-11-21,85.91,91.68
2005-11-22,97.91,92.44
2005-11-23,99.76,93.18
2005-11-24,99.88,93.95
2005-11-25,101.8,94.73
2005-11-26,103.55,95.45
2005-11-27,94.22,95.64
2005-11-28,82.7,95.53
2005-11-29,88.7,94.91
2005-11-30,80.93,94.17
2005-12-01,83.99,93.57
2005-12-02,98.67,93.37
2005-12-03,78.66,92.32
2005-12-04,76.59,91.96
2005-12-05,92.73,91.08
2005-12-06,91.96,90.93
2005-12-07,105.34,91.32
2005-12-08,94.08,91.33
2005-12-09,99.67,91.85
2005-12-10,98.85,92.52
2005-12-11,80.96,92.41
2005-12-12,83.18,91.99
2005-12-13,90.72,92.12
2005-12-14,100.29,92.22
2005-12-15,73.22,91.46
2005-12-16,90.89,91.32
2005-12-17,87.8,91.38
2005-12-18,99.29,91.97
2005-12-19,100.45,92.27
2005-12-20,90.62,91.78
2005-12-21,83.32,91.69
2005-12-22,87.43,91.34
2005-12-23,101.52,91.4
2005-12-24,120.91,92.1
2005-12-25,124.43,92.86
2005-12-26,93.61,92.53
2005-12-27,94.76,92.54
2005-12-28,90.26,92.8
2005-12-29,88.83,92.8
2005-12-30,111.83,93.83
2005-12-31,110.19,94.7
2006-01-01,91.53,94.46
2006-01-02,117.16,95.75
2006-01-03,106.41,96.74
2006-01-04,109.88,97.31
2006-01-05,90.35,97.26
2006-01-06,92.27,96.82
2006-01-07,85.75,96.55
2006-01-08,88.54,96.18
2006-01-09,86.24,95.76
2006-01-10,74.57,95.54
2006-01-11,97.77,96.03
2006-01-12,90.32,96.02
2006-01-13,92.5,95.76
2006-01-14,86.66,96.2
2006-01-15,86.23,96.05
2006-01-16,96.29,96.33
2006-01-17,80.38,95.7
2006-01-18,81.3,95.06
2006-01-19,92.76,95.13
2006-01-20,90.09,95.36
2006-01-21,96.02,95.65
2006-01-22,96.93,95.49
2006-01-23,91.32,94.51
2006-01-24,90.68,93.38
2006-01-25,72.59,92.68
2006-01-26,111.65,93.24
2006-01-27,87.34,93.15
2006-01-28,79.2,92.83
2006-01-29,99.55,92.42
2006-01-30,84.09,91.55
2006-01-31,89.55,91.48
2006-02-01,76.44,90.12
2006-02-02,89.05,89.54
2006-02-03,86.3,88.76
2006-02-04,65.21,87.92
2006-02-05,69.3,87.15
2006-02-06,91.97,87.36
2006-02-07,87.85,87.34
2006-02-08,81.08,87.17
2006-02-09,99.21,87.99
2006-02-10,94.94,87.89
2006-02-11,98.24,88.16
2006-02-12,72.21,87.48
2006-02-13,86.24,87.47
2006-02-14,72.85,87.02
2006-02-15,88.31,86.75
2006-02-16,99.59,87.4
2006-02-17,98.92,87.98
2006-02-18,176.05,90.76
2006-02-19,159.78,93.08
2006-02-20,146.41,94.76
2006-02-21,107.23,95.11
2006-02-22,93.6,95.18
2006-02-23,96.13,95.36
2006-02-24,89.43,95.92
2006-02-25,112.74,95.96
2006-02-26,86.99,95.95
2006-02-27,74.3,95.79
2006-02-28,75.8,94.99
2006-03-01,83.07,94.96
2006-03-02,97.72,95.23
2006-03-03,105.41,96.2
2006-03-04,100.52,96.58
2006-03-05,74.02,96.17
2006-03-06,81.97,96.73
2006-03-07,85.06,97.25
2006-03-08,101.91,97.59
2006-03-09,83.68,97.45
2006-03-10,74.7,97.23
2006-03-11,100.44,97.28
2006-03-12,86.42,96.99
2006-03-13,79.14,96.36
2006-03-14,87.13,96.85
2006-03-15,81.21,96.68
2006-03-16,92.54,97.34
2006-03-17,78.2,97.0
2006-03-18,93.71,96.81
2006-03-19,71.26,95.89
2006-03-20,89.08,92.99
2006-03-21,80.46,90.34
2006-03-22,75.63,87.98
2006-03-23,77.5,86.99
2006-03-24,86.56,86.76
2006-03-25,91.54,86.6
2006-03-26,85.43,86.47
2006-03-27,79.73,85.37
2006-03-28,73.0,84.91
2006-03-29,89.42,85.41
2006-03-30,82.56,85.63
2006-03-31,84.2,85.67
2006-04-01,117.36,86.33
2006-04-02,98.36,86.09
2006-04-03,98.73,86.03
2006-04-04,93.81,86.69
2006-04-05,82.27,86.7
2006-04-06,66.3,86.08
2006-04-07,75.8,85.21
2006-04-08,75.8,84.94
2006-04-09,97.74,85.71
2006-04-10,95.19,85.54
2006-04-11,90.19,85.66
2006-04-12,95.71,86.21
2006-04-13,104.69,86.8
2006-04-14,117.26,88.0
2006-04-15,110.45,88.6
2006-04-16,108.39,89.6
2006-04-17,87.38,89.39
2006-04-18,92.96,90.12
2006-04-19,93.69,90.27
2006-04-20,86.41,90.47
2006-04-21,85.76,90.81
2006-04-22,77.26,90.8
2006-04-23,87.12,90.82
2006-04-24,90.02,90.77
2006-04-25,94.47,91.07
2006-04-26,90.04,91.41
2006-04-27,99.3,92.29
2006-04-28,97.83,92.57
2006-04-29,95.81,93.01
2006-04-30,83.66,92.99
2006-05-01,80.51,91.76
2006-05-02,86.94,91.38
2006-05-03,86.67,90.98
2006-05-04,80.19,90.53
2006-05-05,85.23,90.63
2006-05-06,87.08,91.32
2006-05-07,84.79,91.62
2006-05-08,88.79,92.05
2006-05-09,83.21,91.57
2006-05-10,88.52,91.34
2006-05-11,106.29,91.88
2006-05-12,91.2,91.73
2006-05-13,89.85,91.24
2006-05-14,91.44,90.38
2006-05-15,86.36,89.57
2006-05-16,83.79,88.75
2006-05-17,81.72,88.56
2006-05-18,86.96,88.36
2006-05-19,81.34,87.95
2006-05-20,102.64,88.49
2006-05-21,86.22,88.51
2006-05-22,89.25,88.91
2006-05-23,76.19,88.54
2006-05-24,82.97,88.31
2006-05-25,100.49,88.51
2006-05-26,87.68,88.43
2006-05-27,85.27,87.96
2006-05-28,85.21,87.54
2006-05-29,93.64,87.47
2006-05-30,76.01,87.21
2006-05-31,68.5,86.81
2006-06-01,80.39,86.6
2006-06-02,88.38,86.65
2006-06-03,86.97,86.88
2006-06-04,94.91,87.2
2006-06-05,77.26,86.87
2006-06-06,80.42,86.73
2006-06-07,91.79,86.83
2006-06-08,72.03,86.46
2006-06-09,80.87,86.2
2006-06-10,78.36,85.27
2006-06-11,78.18,84.84
2006-06-12,80.99,84.54
2006-06-13,67.43,83.74
2006-06-14,79.68,83.52
2006-06-15,78.23,83.33
2006-06-16,80.1,83.28
2006-06-17,114.91,84.21
2006-06-18,90.1,84.5
2006-06-19,78.13,83.69
2006-06-20,75.47,83.33
2006-06-21,74.28,82.83
2006-06-22,71.29,82.66
2006-06-23,77.94,82.5
2006-06-24,69.07,81.45
2006-06-25,79.94,81.19
2006-06-26,84.53,81.17
2006-06-27,86.39,81.21
2006-06-28,70.33,80.43
2006-06-29,83.07,80.67
2006-06-30,77.28,80.96
2006-07-01,72.84,80.71
2006-07-02,79.81,80.42
2006-07-03,98.67,80.81
2006-07-04,88.28,80.59
2006-07-05,94.9,81.18
2006-07-06,91.44,81.54
2006-07-07,90.91,81.52
2006-07-08,80.77,81.81
2006-07-09,82.54,81.86
2006-07-10,78.61,81.87
2006-07-11,82.31,82.01
2006-07-12,83.93,82.11
2006-07-13,92.23,82.93
2006-07-14,83.44,83.06
2006-07-15,85.06,83.29
2006-07-16,60.97,82.65
2006-07-17,74.4,81.3
2006-07-18,72.52,80.71
2006-07-19,88.3,81.05
2006-07-20,93.47,81.65
2006-07-21,99.04,82.48
2006-07-22,98.19,83.37
2006-07-23,99.18,84.08
2006-07-24,102.34,85.19
2006-07-25,74.2,85.0
2006-07-26,95.11,85.35
2006-07-27,102.73,85.9
2006-07-28,122.83,87.65
2006-07-29,137.71,89.47
2006-07-30,118.34,90.84
2006-07-31,88.83,91.37
2006-08-01,98.83,92.0
2006-08-02,86.76,91.61
2006-08-03,93.51,91.78
2006-08-04,110.61,92.3
2006-08-05,71.69,91.65
2006-08-06,96.8,91.84
2006-08-07,85.64,92.0
2006-08-08,90.31,92.26
2006-08-09,104.19,93.11
2006-08-10,110.64,94.06
2006-08-11,99.6,94.58
2006-08-12,150.01,96.51
2006-08-13,84.94,96.56
2006-08-14,63.65,95.84
2006-08-15,80.26,96.49
2006-08-16,97.45,97.26
2006-08-17,101.26,98.21
2006-08-18,93.91,98.4
2006-08-19,94.69,98.44
2006-08-20,88.8,98.1
2006-08-21,90.86,97.86
2006-08-22,108.92,98.18
2006-08-23,91.63,97.82
2006-08-24,83.49,98.13
2006-08-25,84.58,97.78
2006-08-26,64.35,96.5
2006-08-27,80.51,95.09
2006-08-28,94.43,93.65
2006-08-29,92.03,92.77
2006-08-30,87.65,92.73
2006-08-31,95.24,92.61
2006-09-01,93.4,92.83
2006-09-02,94.41,92.86
2006-09-03,81.93,91.91
2006-09-04,104.47,93.0
2006-09-05,88.86,92.74
2006-09-06,88.23,92.82
2006-09-07,84.15,92.62
2006-09-08,82.58,91.9
2006-09-09,77.22,90.78
2006-09-10,74.07,89.93
2006-09-11,97.7,88.19
2006-09-12,99.13,88.66
2006-09-13,85.26,89.38
2006-09-14,78.28,89.32
2006-09-15,97.94,89.33
2006-09-16,119.03,89.92
2006-09-17,116.32,90.67
2006-09-18,101.37,90.89
2006-09-19,96.71,91.16
2006-09-20,95.43,91.31
2006-09-21,86.68,90.57
2006-09-22,79.33,90.16
2006-09-23,80.49,90.06
2006-09-24,81.84,89.97
2006-09-25,111.33,91.53
2006-09-26,100.28,92.19
2006-09-27,85.43,91.89
2006-09-28,97.61,92.08
2006-09-29,96.22,92.36
2006-09-30,92.16,92.26
2006-10-01,88.53,92.1
2006-10-02,85.98,91.82
2006-10-03,101.77,92.48
2006-10-04,96.36,92.21
2006-10-05,105.04,92.75
2006-10-06,119.64,93.8
2006-10-07,92.1,94.06
2006-10-08,83.29,94.08
2006-10-09,85.12,94.35
2006-10-10,86.8,94.77
2006-10-11,96.34,94.73
2006-10-12,76.42,93.97
2006-10-13,67.72,93.39
2006-10-14,81.55,93.49
2006-10-15,75.06,92.73
2006-10-16,88.87,91.73
2006-10-17,84.72,90.67
2006-10-18,84.85,90.12
2006-10-19,89.16,89.87
2006-10-20,94.58,89.84
2006-10-21,97.28,90.2
2006-10-22,90.57,90.57
2006-10-23,107.6,91.47
2006-10-24,99.07,92.05
2006-10-25,99.61,91.66
2006-10-26,101.26,91.69
2006-10-27,111.0,92.54
2006-10-28,119.8,93.28
2006-10-29,97.99,93.34
2006-10-30,117.41,94.18
2006-10-31,95.29,94.41
2006-11-01,90.84,94.57
2006-11-02,100.17,94.52
2006-11-03,112.19,95.04
2006-11-04,105.09,95.05
2006-11-05,111.27,94.77
2006-11-06,110.41,95.38
2006-11-07,95.99,95.8
2006-11-08,99.18,96.27
2006-11-09,100.9,96.74
2006-11-10,113.56,97.31
2006-11-11,118.34,98.71
2006-11-12,110.37,100.13
2006-11-13,99.38,100.73
2006-11-14,85.55,101.08
2006-11-15,90.4,101.13
2006-11-16,99.15,101.61
2006-11-17,103.73,102.24
2006-11-18,100.96,102.63
2006-11-19,86.6,102.37
2006-11-20,94.71,102.28
2006-11-21,86.06,102.13
2006-11-22,86.16,101.42
2006-11-23,103.8,101.57
2006-11-24,98.72,101.54
2006-11-25,132.65,102.59
2006-11-26,141.56,103.61
2006-11-27,136.87,104.18
2006-11-28,116.23,104.79
2006-11-29,86.83,103.77
2006-11-30,128.24,104.86
2006-12-01,87.75,104.76
2006-12-02,104.43,104.9
2006-12-03,102.26,104.57
2006-12-04,104.16,104.54
2006-12-05,104.76,104.32
2006-12-06,110.67,104.33
2006-12-07,118.53,105.08
2006-12-08,127.48,106.03
2006-12-09,120.61,106.68
2006-12-10,134.02,107.37
2006-12-11,133.67,107.88
2006-12-12,121.31,108.24
2006-12-13,116.12,108.8
2006-12-14,103.53,109.4
2006-12-15,115.37,110.23
2006-12-16,96.46,110.14
2006-12-17,107.61,110.27
2006-12-18,111.54,110.62
2006-12-19,98.61,111.02
2006-12-20,123.94,112.0
2006-12-21,127.72,113.39
2006-12-22,118.8,114.48
2006-12-23,121.4,115.06
2006-12-24,133.48,116.22
2006-12-25,152.33,116.88
2006-12-26,125.89,116.35
2006-12-27,117.14,115.7
2006-12-28,100.86,115.18
2006-12-29,115.53,116.14
2006-12-30,119.05,115.83
2006-12-31,135.86,117.44
2007-01-01,123.23,118.06
2007-01-02,89.99,117.66
2007-01-03,122.06,118.25
2007-01-04,78.74,117.38
2007-01-05,96.25,116.9
2007-01-06,126.54,117.17
2007-01-07,114.52,116.74
2007-01-08,114.94,116.55
2007-01-09,149.68,117.07
2007-01-10,154.25,117.76
2007-01-11,152.84,118.81
2007-01-12,106.61,118.49
2007-01-13,107.8,118.63
2007-01-14,117.83,118.72
2007-01-15,110.58,119.19
2007-01-16,100.49,118.95
2007-01-17,105.54,118.75
2007-01-18,103.62,118.92
2007-01-19,99.79,118.11
2007-01-20,91.56,116.91
2007-01-21,120.7,116.97
2007-01-22,104.5,116.41
2007-01-23,94.56,115.11
2007-01-24,90.64,113.05
2007-01-25,121.35,112.9
2007-01-26,104.51,112.48
2007-01-27,114.08,112.92
2007-01-28,115.85,112.93
2007-01-29,108.06,112.57
2007-01-30,86.03,110.9
2007-01-31,101.2,110.17
2007-02-01,114.46,110.99
2007-02-02,75.86,109.45
2007-02-03,60.9,108.85
2007-02-04,67.31,107.89
2007-02-05,77.71,106.26
2007-02-06,91.63,105.5
2007-02-07,93.41,104.78
2007-02-08,82.68,102.55
2007-02-09,89.52,100.39
2007-02-10,100.86,98.66
2007-02-11,124.4,99.25
2007-02-12,97.95,98.92
2007-02-13,117.65,98.91
2007-02-14,124.47,99.38
2007-02-15,113.72,99.82
2007-02-16,116.37,100.18
2007-02-17,119.51,100.71
2007-02-18,119.02,101.35
2007-02-19,137.74,102.89
2007-02-20,122.16,102.94
2007-02-21,103.34,102.9
2007-02-22,136.93,104.31
2007-02-23,145.19,106.13
2007-02-24,120.02,106.08
2007-02-25,98.76,105.89
2007-02-26,95.1,105.26
2007-02-27,112.23,105.14
2007-02-28,105.51,105.05
2007-03-01,98.13,105.46
2007-03-02,99.51,105.4
2007-03-03,91.61,104.64
2007-03-04,120.0,106.11
2007-03-05,122.06,108.15
2007-03-06,109.72,109.56
2007-03-07,122.32,111.05
2007-03-08,107.63,111.58
2007-03-09,113.37,112.25
2007-03-10,112.88,113.26
2007-03-11,100.17,113.61
2007-03-12,117.28,114.16
2007-03-13,118.98,113.98
2007-03-14,117.15,114.62
2007-03-15,119.4,114.68
2007-03-16,107.25,114.1
2007-03-17,100.06,113.65
2007-03-18,111.15,113.47
2007-03-19,103.18,112.93
2007-03-20,91.35,112.01
2007-03-21,119.68,111.4
2007-03-22,132.5,111.75
2007-03-23,121.18,112.34
2007-03-24,103.07,111.21
2007-03-25,100.28,109.72
2007-03-26,94.34,108.86
2007-03-27,93.25,108.68
2007-03-28,95.26,108.68
2007-03-29,102.24,108.35
2007-03-30,104.48,108.32
2007-03-31,151.75,110.1
2007-04-01,134.21,111.26
2007-04-02,119.4,112.19
2007-04-03,114.78,112.01
2007-04-04,111.83,111.67
2007-04-05,104.12,111.49
2007-04-06,108.56,111.03
2007-04-07,69.6,109.76
2007-04-08,102.06,109.38
2007-04-09,114.33,109.43
2007-04-10,121.93,110.16
2007-04-11,129.02,110.55
2007-04-12,117.56,110.5
2007-04-13,106.95,110.16
2007-04-14,140.77,110.87
2007-04-15,134.3,111.77
2007-04-16,106.78,112.0
2007-04-17,102.94,111.72
2007-04-18,113.14,112.06
2007-04-19,118.84,112.97
2007-04-20,110.41,112.66
2007-04-21,141.35,112.96
2007-04-22,120.05,112.92
2007-04-23,114.01,113.29
2007-04-24,122.77,114.03
2007-04-25,115.95,114.76
2007-04-26,110.92,115.34
2007-04-27,102.57,115.59
2007-04-28,102.44,115.59
2007-04-29,89.16,115.08
2007-04-30,79.8,112.69
2007-05-01,97.99,111.48
2007-05-02,118.02,111.43
2007-05-03,97.55,110.86
2007-05-04,96.89,110.36
2007-05-05,50.04,108.56
2007-05-06,54.46,106.75
2007-05-07,80.06,107.1
2007-05-08,90.72,106.72
2007-05-09,104.98,106.41
2007-05-10,81.64,105.07
2007-05-11,92.33,103.85
2007-05-12,92.84,103.02
2007-05-13,93.15,102.56
2007-05-14,79.52,100.52
2007-05-15,93.16,99.15
2007-05-16,98.55,98.88
2007-05-17,113.87,99.24
2007-05-18,98.82,98.76
2007-05-19,123.87,98.93
2007-05-20,181.1,101.29
2007-05-21,118.32,100.52
2007-05-22,110.74,100.21
2007-05-23,113.34,100.19
2007-05-24,99.88,99.42
2007-05-25,110.53,99.24
2007-05-26,121.13,99.58
2007-05-27,118.72,100.12
2007-05-28,110.8,100.4
2007-05-29,106.66,100.98
2007-05-30,95.26,101.5
2007-05-31,90.75,101.26
2007-06-01,106.45,100.87
2007-06-02,127.09,101.86
2007-06-03,141.09,103.33
2007-06-04,119.29,105.64
2007-06-05,78.33,106.43
2007-06-06,105.66,107.29
2007-06-07,98.14,107.53
2007-06-08,102.56,107.45
2007-06-09,111.07,108.43
2007-06-10,102.75,108.78
2007-06-11,95.65,108.87
2007-06-12,92.83,108.86
2007-06-13,95.19,109.39
2007-06-14,87.13,109.19
2007-06-15,85.15,108.74
2007-06-16,93.59,108.06
2007-06-17,86.71,107.66
2007-06-18,97.33,106.77
2007-06-19,90.59,103.76
2007-06-20,96.35,103.03
2007-06-21,98.59,102.62
2007-06-22,109.55,102.49
2007-06-23,119.1,103.13
2007-06-24,139.8,104.11
2007-06-25,109.77,103.73
2007-06-26,89.14,102.75
2007-06-27,90.01,102.05
2007-06-28,106.02,102.03
2007-06-29,109.5,102.51
2007-06-30,99.45,102.8
2007-07-01,96.05,102.45
2007-07-02,94.17,101.35
2007-07-03,94.47,99.8
2007-07-04,98.44,99.1
2007-07-05,102.84,99.92
2007-07-06,104.08,99.87
2007-07-07,101.92,99.99
2007-07-08,101.12,99.94
2007-07-09,96.97,99.47
2007-07-10,94.32,99.19
2007-07-11,105.08,99.51
2007-07-12,100.82,99.77
2007-07-13,107.9,100.2
2007-07-14,112.58,101.05
2007-07-15,98.07,101.48
2007-07-16,93.85,101.49
2007-07-17,93.35,101.71
2007-07-18,102.25,101.87
2007-07-19,105.05,102.35
2007-07-20,113.6,102.93
2007-07-21,117.05,103.54
2007-07-22,96.43,103.11
2007-07-23,82.83,101.9
2007-07-24,87.03,100.14
2007-07-25,103.36,99.92
2007-07-26,106.86,100.52
2007-07-27,121.49,101.56
2007-07-28,95.63,101.22
2007-07-29,92.29,100.64
2007-07-30,100.46,100.68
2007-07-31,90.54,100.49
2007-08-01,94.25,100.5
2007-08-02,106.17,100.89
2007-08-03,96.06,100.81
2007-08-04,87.27,100.29
2007-08-05,85.95,99.68
2007-08-06,89.71,99.28
2007-08-07,74.66,98.4
2007-08-08,93.05,98.27
2007-08-09,73.04,97.56
2007-08-10,96.98,97.29
2007-08-11,110.26,97.6
2007-08-12,99.75,97.33
2007-08-13,98.84,96.87
2007-08-14,97.3,96.85
2007-08-15,101.44,97.1
2007-08-16,89.95,96.99
2007-08-17,91.09,96.61
2007-08-18,121.09,97.15
2007-08-19,116.15,97.23
2007-08-20,101.8,96.72
2007-08-21,103.32,96.95
2007-08-22,100.44,97.54
2007-08-23,113.21,98.41
2007-08-24,109.04,98.6
2007-08-25,115.43,98.89
2007-08-26,103.75,98.3
2007-08-27,101.17,98.48
2007-08-28,103.72,98.86
2007-08-29,84.01,98.32
2007-08-30,106.51,98.85
2007-08-31,117.79,99.63
2007-09-01,129.93,100.42
2007-09-02,119.51,101.21
2007-09-03,90.45,101.31
2007-09-04,89.62,101.43
2007-09-05,90.48,101.46
2007-09-06,86.18,101.84
2007-09-07,124.05,102.88
2007-09-08,137.48,105.03
2007-09-09,135.52,106.31
2007-09-10,105.04,106.14
2007-09-11,100.15,106.15
2007-09-12,95.42,106.04
2007-09-13,115.47,106.64
2007-09-14,95.74,106.45
2007-09-15,106.85,107.01
2007-09-16,128.25,108.25
2007-09-17,104.69,107.71
2007-09-18,90.49,106.85
2007-09-19,100.02,106.79
2007-09-20,98.79,106.64
2007-09-21,99.71,106.62
2007-09-22,106.83,106.4
2007-09-23,111.97,106.5
2007-09-24,96.11,105.86
2007-09-25,100.26,105.74
2007-09-26,102.19,105.78
2007-09-27,100.92,105.68
2007-09-28,99.87,106.21
2007-09-29,85.81,105.52
2007-09-30,115.53,105.45
2007-10-01,121.55,105.17
2007-10-02,98.06,104.45
2007-10-03,93.48,104.55
2007-10-04,85.76,104.42
2007-10-05,105.56,104.93
2007-10-06,116.42,105.93
2007-10-07,150.69,106.82
2007-10-08,114.0,106.04
2007-10-09,106.93,105.09
2007-10-10,97.7,104.84
2007-10-11,99.28,104.81
2007-10-12,93.61,104.75
2007-10-13,89.65,103.89
2007-10-14,90.81,103.73
2007-10-15,92.83,103.26
2007-10-16,85.07,101.82
2007-10-17,94.7,101.49
2007-10-18,86.39,101.35
2007-10-19,120.33,102.03
2007-10-20,142.62,103.49
2007-10-21,135.38,104.68
2007-10-22,109.85,104.78
2007-10-23,115.8,104.91
2007-10-24,94.5,104.85
2007-10-25,96.84,104.74
2007-10-26,99.79,104.66
2007-10-27,114.23,105.1
2007-10-28,105.18,105.28
2007-10-29,98.19,105.69
2007-10-30,95.94,105.04
2007-10-31,106.0,104.52
2007-11-01,89.49,104.23
2007-11-02,103.52,104.57
2007-11-03,112.49,105.46
2007-11-04,72.97,104.37
2007-11-05,102.57,103.91
2007-11-06,126.7,103.11
2007-11-07,77.94,101.91
2007-11-08,94.36,101.49
2007-11-09,100.33,101.58
2007-11-10,130.28,102.61
2007-11-11,117.99,103.42
2007-11-12,110.85,104.13
2007-11-13,101.62,104.49
2007-11-14,98.22,104.67
2007-11-15,74.54,104.32
2007-11-16,95.66,104.35
2007-11-17,91.63,104.53
2007-11-18,107.7,104.11
2007-11-19,86.88,102.25
2007-11-20,93.65,100.86
2007-11-21,86.03,100.06
2007-11-22,70.82,98.56
2007-11-23,96.14,98.62
2007-11-24,93.37,98.5
2007-11-25,84.84,98.0
2007-11-26,96.59,97.42
2007-11-27,109.97,97.58
2007-11-28,114.51,98.12
2007-11-29,102.01,98.32
2007-11-30,111.25,98.5
2007-12-01,110.19,99.19
2007-12-02,86.97,98.64
2007-12-03,84.96,97.72
2007-12-04,97.24,98.53
2007-12-05,91.66,98.16
2007-12-06,91.87,97.0
2007-12-07,101.47,97.79
2007-12-08,109.43,98.29
2007-12-09,98.04,98.21
2007-12-10,92.9,96.97
2007-12-11,133.94,97.5
2007-12-12,122.69,97.89
2007-12-13,103.32,97.95
2007-12-14,101.93,98.07
2007-12-15,105.72,99.11
2007-12-16,137.42,100.5
2007-12-17,92.24,100.53
2007-12-18,97.19,100.17
2007-12-19,97.93,100.54
2007-12-20,90.47,100.44
2007-12-21,101.41,100.95
2007-12-22,110.16,102.26
2007-12-23,104.87,102.55
2007-12-24,123.42,103.55
2007-12-25,107.78,104.32
2007-12-26,106.65,104.65
2007-12-27,110.63,104.67
2007-12-28,140.43,105.54
2007-12-29,181.71,108.2
2007-12-30,125.31,108.66
2007-12-31,160.46,110.34
2008-01-01,111.98,111.17
2008-01-02,124.98,112.51
2008-01-03,107.92,112.86
2008-01-04,95.41,112.99
2008-01-05,107.92,113.52
2008-01-06,91.06,113.18
2008-01-07,90.58,112.55
2008-01-08,104.05,112.75
2008-01-09,101.83,113.05
2008-01-10,106.69,112.14
2008-01-11,109.64,111.7
2008-01-12,132.09,112.66
2008-01-13,100.96,112.63
2008-01-14,96.78,112.33
2008-01-15,91.51,110.8
2008-01-16,126.11,111.93
2008-01-17,144.74,113.52
2008-01-18,139.55,114.9
2008-01-19,142.45,116.64
2008-01-20,117.49,117.17
2008-01-21,95.94,116.7
2008-01-22,109.03,116.84
2008-01-23,119.58,116.71
2008-01-24,106.99,116.68
2008-01-25,129.26,117.44
2008-01-26,129.25,118.06
2008-01-27,106.9,116.94
2008-01-28,105.33,114.39
2008-01-29,136.66,114.77
2008-01-30,106.51,112.97
2008-01-31,112.31,112.98
2008-02-01,129.5,113.14
2008-02-02,149.89,114.53
2008-02-03,139.21,115.99
2008-02-04,122.81,116.49
2008-02-05,115.65,117.31
2008-02-06,110.68,117.98
2008-02-07,110.23,118.19
2008-02-08,108.58,118.41
2008-02-09,142.96,119.62
2008-02-10,111.89,119.7
2008-02-11,97.13,118.53
2008-02-12,99.85,118.49
2008-02-13,110.69,118.96
2008-02-14,93.2,119.01
2008-02-15,89.62,117.8
2008-02-16,45.37,114.48
2008-02-17,64.16,111.97
2008-02-18,75.77,109.75
2008-02-19,75.94,108.36
2008-02-20,110.09,108.83
2008-02-21,79.48,107.85
2008-02-22,92.08,106.93
2008-02-23,86.24,106.24
2008-02-24,97.75,105.19
2008-02-25,92.25,103.96
2008-02-26,99.87,103.72
2008-02-27,109.64,103.87
2008-02-28,101.63,102.7
2008-02-29,91.99,102.22
2008-03-01,102.18,101.88
2008-03-02,121.15,101.6
2008-03-03,111.24,100.31
2008-03-04,111.2,99.38
2008-03-05,104.04,98.75
2008-03-06,97.81,98.16
2008-03-07,111.12,98.17
2008-03-08,114.49,98.31
2008-03-09,90.25,97.7
2008-03-10,85.98,95.8
2008-03-11,95.15,95.25
2008-03-12,92.92,95.11
2008-03-13,92.07,94.85
2008-03-14,83.65,93.94
2008-03-15,99.43,94.15
2008-03-16,92.4,94.25
2008-03-17,82.66,95.49
2008-03-18,92.11,96.42
2008-03-19,74.25,96.37
2008-03-20,96.7,97.06
2008-03-21,98.84,96.69
2008-03-22,123.91,98.17
2008-03-23,93.59,98.22
2008-03-24,96.3,98.55
2008-03-25,95.36,98.47
2008-03-26,98.52,98.68
2008-03-27,92.11,98.42
2008-03-28,92.46,97.85
2008-03-29,96.09,97.67
2008-03-30,106.37,98.15
2008-03-31,87.52,97.66
2008-04-01,103.66,97.07
2008-04-02,104.67,96.85
2008-04-03,108.99,96.78
2008-04-04,111.16,97.02
2008-04-05,93.34,96.87
2008-04-06,119.21,97.14
2008-04-07,112.43,97.07
2008-04-08,117.3,97.97
2008-04-09,90.67,98.13
2008-04-10,86.42,97.84
2008-04-11,97.41,97.99
2008-04-12,87.97,97.85
2008-04-13,94.04,98.2
2008-04-14,108.52,98.5
2008-04-15,102.48,98.83
2008-04-16,84.17,98.89
2008-04-17,80.77,98.51
2008-04-18,97.96,99.3
2008-04-19,106.74,99.63
2008-04-20,119.23,100.31
2008-04-21,98.95,99.48
2008-04-22,109.39,100.01
2008-04-23,102.34,100.21
2008-04-24,100.24,100.37
2008-04-25,105.52,100.6
2008-04-26,122.89,101.63
2008-04-27,129.81,102.88
2008-04-28,92.25,102.75
2008-04-29,84.31,102.01
2008-04-30,102.06,102.5
2008-05-01,128.43,103.32
2008-05-02,108.14,103.44
2008-05-03,89.6,102.79
2008-05-04,121.57,103.14
2008-05-05,99.42,103.34
2008-05-06,103.44,102.82
2008-05-07,95.41,102.25
2008-05-08,124.27,102.48
2008-05-09,104.18,102.93
2008-05-10,113.01,103.82
2008-05-11,133.43,105.02
2008-05-12,111.1,105.79
2008-05-13,122.1,106.72
2008-05-14,110.53,106.79
2008-05-15,101.47,106.76
2008-05-16,104.95,107.45
2008-05-17,97.32,108.0
2008-05-18,97.45,107.99
2008-05-19,115.12,108.26
2008-05-20,114.11,108.09
2008-05-21,115.5,108.65
2008-05-22,104.32,108.48
2008-05-23,107.72,108.66
2008-05-24,129.31,109.62
2008-05-25,117.21,110.01
2008-05-26,110.33,109.6
2008-05-27,100.71,108.63
2008-05-28,96.59,108.77
2008-05-29,96.45,109.17
2008-05-30,89.08,108.74
2008-05-31,99.07,107.76
2008-06-01,94.83,107.32
2008-06-02,86.63,107.22
2008-06-03,112.68,106.92
2008-06-04,103.5,107.06
2008-06-05,105.22,107.12
2008-06-06,118.25,107.88
2008-06-07,130.77,108.1
2008-06-08,126.73,108.85
2008-06-09,103.57,108.53
2008-06-10,106.55,107.64
2008-06-11,96.95,107.17
2008-06-12,118.75,107.06
2008-06-13,129.22,107.68
2008-06-14,129.66,108.62
2008-06-15,104.85,108.62
2008-06-16,98.2,108.64
2008-06-17,97.67,108.65
2008-06-18,95.11,107.98
2008-06-19,98.09,107.45
2008-06-20,122.99,107.7
2008-06-21,126.93,108.45
2008-06-22,115.64,108.72
2008-06-23,86.4,107.29
2008-06-24,94.18,106.52
2008-06-25,89.34,105.82
2008-06-26,90.18,105.47
2008-06-27,102.44,105.66
2008-06-28,120.89,106.48
2008-06-29,88.67,106.47
2008-06-30,80.66,105.85
2008-07-01,85.48,105.54
2008-07-02,115.17,106.49
2008-07-03,89.47,105.72
2008-07-04,99.12,105.57
2008-07-05,93.6,105.18
2008-07-06,74.76,103.74
2008-07-07,88.87,102.34
2008-07-08,97.09,101.35
2008-07-09,117.79,101.82
2008-07-10,95.68,101.46
2008-07-11,125.58,102.42
2008-07-12,138.08,103.06
2008-07-13,102.22,102.16
2008-07-14,109.51,101.49
2008-07-15,113.67,101.78
2008-07-16,109.41,102.16
2008-07-17,107.07,102.47
2008-07-18,103.15,102.74
2008-07-19,103.92,102.93
2008-07-20,111.74,102.56
2008-07-21,91.84,101.39
2008-07-22,99.6,100.85
2008-07-23,95.33,101.15
2008-07-24,92.85,101.11
2008-07-25,102.57,101.55
2008-07-26,116.3,102.42
2008-07-27,101.45,102.38
2008-07-28,100.52,101.71
2008-07-29,88.38,101.7
2008-07-30,92.61,102.09
2008-07-31,106.44,102.79
2008-08-01,99.29,102.26
2008-08-02,114.54,103.1
2008-08-03,118.54,103.75
2008-08-04,96.07,103.83
2008-08-05,102.32,104.75
2008-08-06,117.38,105.7
2008-08-07,103.96,105.93
2008-08-08,104.73,105.49
2008-08-09,101.15,105.67
2008-08-10,106.44,105.04
2008-08-11,85.85,103.29
2008-08-12,82.96,102.65
2008-08-13,93.37,102.11
2008-08-14,77.93,100.92
2008-08-15,80.18,99.95
2008-08-16,107.86,99.98
2008-08-17,125.32,100.71
2008-08-18,102.27,100.66
2008-08-19,99.86,100.26
2008-08-20,113.83,101.0
2008-08-21,108.57,101.3
2008-08-22,118.36,102.06
2008-08-23,97.04,102.2
2008-08-24,117.59,102.7
2008-08-25,103.84,102.29
2008-08-26,99.38,102.22
2008-08-27,91.58,101.92
2008-08-28,91.01,102.01
2008-08-29,89.57,101.91
2008-08-30,111.0,102.06
2008-08-31,116.37,102.63
2008-09-01,90.14,101.82
2008-09-02,82.02,100.6
2008-09-03,89.32,100.37
2008-09-04,95.02,100.13
2008-09-05,68.33,98.49
2008-09-06,85.23,97.87
2008-09-07,91.34,97.42
2008-09-08,91.92,97.12
2008-09-09,92.18,96.64
2008-09-10,109.13,97.42
2008-09-11,99.42,97.97
2008-09-12,104.39,98.33
2008-09-13,113.8,99.53
2008-09-14,125.19,101.03
2008-09-15,111.73,101.16
2008-09-16,103.17,100.42
2008-09-17,99.46,100.33
2008-09-18,95.8,100.19
2008-09-19,114.96,100.23
2008-09-20,120.13,100.61
2008-09-21,110.17,100.34
2008-09-22,104.84,100.6
2008-09-23,101.3,100.06
2008-09-24,118.24,100.54
2008-09-25,100.27,100.57
2008-09-26,94.32,100.66
2008-09-27,104.16,101.1
2008-09-28,125.67,102.3
2008-09-29,101.49,101.98
2008-09-30,108.68,101.73
2008-10-01,88.45,101.67
2008-10-02,99.76,102.26
2008-10-03,101.74,102.68
2008-10-04,106.75,103.07
2008-10-05,88.02,103.72
2008-10-06,91.19,103.92
2008-10-07,78.08,103.48
2008-10-08,98.05,103.68
2008-10-09,93.38,103.72
2008-10-10,83.3,102.86
2008-10-11,93.68,102.67
2008-10-12,92.76,102.28
2008-10-13,87.69,101.41
2008-10-14,90.51,100.26
2008-10-15,87.95,99.47
2008-10-16,97.97,99.29
2008-10-17,100.04,99.31
2008-10-18,114.91,99.95
2008-10-19,94.63,99.27
2008-10-20,118.74,99.22
2008-10-21,96.6,98.77
2008-10-22,88.03,98.21
2008-10-23,100.6,98.19
2008-10-24,93.88,97.38
2008-10-25,132.55,98.45
2008-10-26,127.49,99.56
2008-10-27,106.82,99.65
2008-10-28,127.12,99.7
2008-10-29,115.57,100.16
2008-10-30,117.42,100.46
2008-10-31,107.27,101.08
2008-11-01,97.26,101.0
2008-11-02,95.79,100.8
2008-11-03,96.2,100.45
2008-11-04,103.54,100.97
2008-11-05,96.86,101.16
2008-11-06,90.05,101.56
2008-11-07,101.33,101.66
2008-11-08,96.33,101.76
2008-11-09,94.03,102.12
2008-11-10,104.7,102.49
2008-11-11,96.97,102.63
2008-11-12,100.92,103.07
2008-11-13,105.73,103.58
2008-11-14,101.26,104.02
2008-11-15,96.11,103.96
2008-11-16,111.18,104.33
2008-11-17,106.98,104.06
2008-11-18,96.6,104.13
2008-11-19,109.66,103.83
2008-11-20,101.04,103.98
2008-11-21,101.1,104.41
2008-11-22,120.99,105.09
2008-11-23,100.26,105.3
2008-11-24,92.49,103.97
2008-11-25,99.17,103.02
2008-11-26,108.92,103.09
2008-11-27,114.55,102.68
2008-11-28,105.41,102.34
2008-11-29,122.5,102.51
2008-11-30,119.72,102.92
2008-12-01,89.06,102.65
2008-12-02,91.37,102.5
2008-12-03,102.75,102.72
2008-12-04,100.72,102.62
2008-12-05,84.8,102.22
2008-12-06,94.38,102.37
2008-12-07,98.66,102.28
2008-12-08,87.83,102.0
2008-12-09,99.41,102.17
2008-12-10,99.88,102.01
2008-12-11,88.08,101.72
2008-12-12,111.24,102.06
2008-12-13,110.17,102.21
2008-12-14,108.51,102.45
2008-12-15,110.33,102.92
2008-12-16,112.75,102.98
2008-12-17,100.81,102.77
2008-12-18,129.52,103.87
2008-12-19,98.73,103.5
2008-12-20,125.09,104.31
2008-12-21,107.87,104.53
2008-12-22,108.99,104.13
2008-12-23,96.83,104.02
2008-12-24,105.27,104.44
2008-12-25,97.31,104.38
2008-12-26,95.81,103.94
2008-12-27,92.71,103.22
2008-12-28,122.91,103.8
2008-12-29,133.24,104.16
2008-12-30,120.59,104.19
2008-12-31,102.06,104.62
2009-01-01,118.47,105.52
2009-01-02,107.2,105.67
2009-01-03,104.16,105.79
2009-01-04,87.19,105.87
2009-01-05,89.79,105.71
2009-01-06,86.29,105.3
2009-01-07,83.56,105.16
2009-01-08,85.29,104.69
2009-01-09,94.25,104.5
2009-01-10,81.54,104.28
2009-01-11,105.21,104.08
2009-01-12,94.88,103.57
2009-01-13,77.01,102.52
2009-01-14,80.48,101.53
2009-01-15,89.5,100.75
2009-01-16,85.35,100.24
2009-01-17,60.26,97.93
2009-01-18,40.78,96.0
2009-01-19,88.13,94.76
2009-01-20,92.38,94.25
2009-01-21,86.04,93.48
2009-01-22,93.04,93.36
2009-01-23,125.52,94.03
2009-01-24,113.51,94.57
2009-01-25,108.88,95.01
2009-01-26,96.13,95.12
2009-01-27,86.9,93.92
2009-01-28,97.28,92.72
2009-01-29,107.88,92.3
2009-01-30,90.67,91.92
2009-01-31,89.32,90.95
2009-02-01,91.19,90.41
2009-02-02,83.95,89.74
2009-02-03,98.71,90.12
2009-02-04,99.27,90.44
2009-02-05,85.93,90.43
2009-02-06,84.54,90.46
2009-02-07,93.76,90.74
2009-02-08,115.54,91.45
2009-02-09,92.11,91.8
2009-02-10,83.84,91.09
2009-02-11,89.31,90.91
2009-02-12,100.76,91.7
2009-02-13,103.25,92.46
2009-02-14,94.97,92.64
2009-02-15,86.89,92.69
2009-02-16,90.36,93.69
2009-02-17,81.36,95.05
2009-02-18,95.36,95.29
2009-02-19,90.6,95.23
2009-02-20,81.51,95.08
2009-02-21,94.29,95.12
2009-02-22,93.62,94.06
2009-02-23,106.75,93.83
2009-02-24,100.73,93.56
2009-02-25,116.69,94.25
2009-02-26,91.29,94.39
2009-02-27,90.3,94.16
2009-02-28,101.66,93.95
2009-03-01,97.7,94.19
2009-03-02,108.79,94.83
2009-03-03,123.43,95.91
2009-03-04,130.66,97.47
2009-03-05,124.96,98.34
2009-03-06,129.18,99.34
2009-03-07,109.13,100.11
2009-03-08,95.42,100.47
2009-03-09,92.77,100.44
2009-03-10,101.26,99.97
2009-03-11,93.31,100.01
2009-03-12,99.1,100.51
2009-03-13,92.65,100.63
2009-03-14,100.91,100.63
2009-03-15,98.19,100.46
2009-03-16,95.93,100.49
2009-03-17,83.67,100.39
2009-03-18,89.46,100.36
2009-03-19,85.8,100.5
2009-03-20,82.16,100.06
2009-03-21,100.8,100.4
2009-03-22,85.3,100.53
2009-03-23,88.59,100.34
2009-03-24,92.34,100.3
2009-03-25,93.03,99.84
2009-03-26,90.17,99.49
2009-03-27,90.88,98.63
2009-03-28,88.76,98.54
2009-03-29,81.72,98.26
2009-03-30,89.36,97.85
2009-03-31,74.16,97.06
2009-04-01,82.14,96.18
2009-04-02,84.55,94.88
2009-04-03,81.56,93.24
2009-04-04,85.69,91.93
2009-04-05,103.58,91.08
2009-04-06,96.46,90.66
2009-04-07,87.14,90.38
2009-04-08,100.01,90.62
2009-04-09,95.67,90.44
2009-04-10,88.81,90.29
2009-04-11,103.73,90.44
2009-04-12,99.31,90.66
2009-04-13,103.72,90.76
2009-04-14,100.21,90.82
2009-04-15,95.28,90.8
2009-04-16,90.74,91.04
2009-04-17,84.01,90.86
2009-04-18,83.11,90.77
2009-04-19,87.44,90.94
2009-04-20,97.59,90.84
2009-04-21,91.49,91.04
2009-04-22,95.26,91.26
2009-04-23,88.58,91.14
2009-04-24,82.82,90.8
2009-04-25,84.59,90.61
2009-04-26,102.32,90.99
2009-04-27,89.8,91.03
2009-04-28,102.81,91.73
2009-04-29,91.97,91.82
2009-04-30,94.73,92.5
2009-05-01,95.22,92.94
2009-05-02,94.13,93.26
2009-05-03,104.63,94.03
2009-05-04,81.03,93.87
2009-05-05,87.02,93.32
2009-05-06,92.62,93.19
2009-05-07,97.96,93.55
2009-05-08,98.02,93.49
2009-05-09,93.53,93.42
2009-05-10,102.79,93.88
2009-05-11,79.22,93.06
2009-05-12,93.0,92.85
2009-05-13,104.57,92.88
2009-05-14,122.14,93.61
2009-05-15,109.06,94.07
2009-05-16,95.35,94.23
2009-05-17,131.77,95.82
2009-05-18,101.63,96.44
2009-05-19,92.08,96.59
2009-05-20,94.8,96.5
2009-05-21,102.02,96.85
2009-05-22,100.83,97.03
2009-05-23,111.33,97.79
2009-05-24,107.34,98.61
2009-05-25,101.14,99.16
2009-05-26,102.19,99.16
2009-05-27,98.77,99.46
2009-05-28,89.58,99.01
2009-05-29,91.41,99.0
2009-05-30,85.33,98.68
2009-05-31,98.7,98.8
2009-06-01,88.62,98.61
2009-06-02,86.5,98.01
2009-06-03,89.36,98.29
2009-06-04,60.3,97.4
2009-06-05,90.34,97.32
2009-06-06,108.15,97.66
2009-06-07,102.7,97.82
2009-06-08,90.69,97.72
2009-06-09,105.65,97.82
2009-06-10,80.16,97.85
2009-06-11,87.0,97.65
2009-06-12,90.96,97.2
2009-06-13,89.79,96.12
2009-06-14,103.16,95.92
2009-06-15,87.22,95.65
2009-06-16,92.83,94.35
2009-06-17,110.77,94.66
2009-06-18,117.15,95.49
2009-06-19,101.93,95.73
2009-06-20,109.4,95.98
2009-06-21,96.1,95.82
2009-06-22,93.6,95.23
2009-06-23,86.8,94.54
2009-06-24,93.79,94.3
2009-06-25,100.44,94.24
2009-06-26,90.8,93.97
2009-06-27,73.0,93.42
2009-06-28,101.52,93.76
2009-06-29,89.29,93.89
2009-06-30,68.46,92.88
2009-07-01,88.78,92.89
2009-07-02,95.44,93.19
2009-07-03,99.81,93.53
2009-07-04,89.93,94.52
2009-07-05,86.34,94.39
2009-07-06,91.65,93.84
2009-07-07,87.17,93.32
2009-07-08,80.76,92.99
2009-07-09,91.74,92.53
2009-07-10,61.86,91.92
2009-07-11,54.29,90.83
2009-07-12,97.9,91.06
2009-07-13,93.29,91.17
2009-07-14,117.31,91.65
2009-07-15,96.63,91.96
2009-07-16,96.11,92.07
2009-07-17,91.05,91.41
2009-07-18,101.34,90.88
2009-07-19,97.09,90.72
2009-07-20,99.87,90.41
2009-07-21,92.98,90.3
2009-07-22,105.27,90.69
2009-07-23,94.23,90.94
2009-07-24,94.93,90.98
2009-07-25,105.36,91.14
2009-07-26,131.61,92.5
2009-07-27,112.43,93.81
2009-07-28,120.61,94.45
2009-07-29,126.33,95.68
2009-07-30,128.42,97.68
2009-07-31,130.2,99.06
2009-08-01,137.82,100.48
2009-08-02,126.03,101.35
2009-08-03,97.99,101.62
2009-08-04,97.17,101.98
2009-08-05,74.54,101.41
2009-08-06,80.73,101.2
2009-08-07,76.87,101.07
2009-08-08,59.63,100.0
2009-08-09,69.76,100.26
2009-08-10,71.46,100.83
2009-08-11,84.51,100.38
2009-08-12,95.72,100.47
2009-08-13,86.7,99.45
2009-08-14,88.13,99.16
2009-08-15,115.62,99.81
2009-08-16,99.64,100.1
2009-08-17,90.19,99.73
2009-08-18,84.49,99.31
2009-08-19,93.53,99.1
2009-08-20,86.1,98.87
2009-08-21,93.36,98.47
2009-08-22,68.46,97.61
2009-08-23,93.37,97.56
2009-08-24,79.7,96.7
2009-08-25,83.86,95.11
2009-08-26,90.11,94.37
2009-08-27,85.85,93.21
2009-08-28,78.56,91.62
2009-08-29,96.77,90.56
2009-08-30,83.24,89.0
2009-08-31,83.92,87.2
2009-09-01,71.91,85.4
2009-09-02,85.16,84.97
2009-09-03,95.45,84.91
2009-09-04,92.77,85.52
2009-09-05,104.58,86.31
2009-09-06,81.22,86.46
2009-09-07,98.25,87.75
2009-09-08,93.22,88.53
2009-09-09,85.67,89.0
2009-09-10,69.71,88.51
2009-09-11,95.12,88.49
2009-09-12,95.95,88.8
2009-09-13,79.03,88.49
2009-09-14,107.59,88.23
2009-09-15,118.58,88.86
2009-09-16,103.09,89.29
2009-09-17,103.88,89.93
2009-09-18,99.35,90.13
2009-09-19,104.44,90.74
2009-09-20,100.27,90.97
2009-09-21,97.66,91.94
2009-09-22,94.66,91.98
2009-09-23,86.55,92.21
2009-09-24,89.14,92.39
2009-09-25,88.72,92.34
2009-09-26,97.92,92.75
2009-09-27,75.96,92.66
2009-09-28,91.62,92.49
2009-09-29,105.67,93.23
2009-09-30,108.33,94.05
2009-10-01,104.12,95.12
2009-10-02,96.66,95.51
2009-10-03,97.87,95.59
2009-10-04,81.89,95.22
2009-10-05,89.17,94.71
2009-10-06,102.49,95.42
2009-10-07,101.06,95.51
2009-10-08,90.34,95.42
2009-10-09,81.29,95.27
2009-10-10,90.81,95.97
2009-10-11,87.39,95.72
2009-10-12,91.17,95.56
2009-10-13,91.41,95.97
2009-10-14,97.14,95.62
2009-10-15,88.48,94.62
2009-10-16,95.11,94.35
2009-10-17,106.66,94.44
2009-10-18,99.17,94.44
2009-10-19,88.05,93.89
2009-10-20,84.65,93.37
2009-10-21,82.17,92.86
2009-10-22,93.28,92.81
2009-10-23,85.88,92.79
2009-10-24,96.39,93.03
2009-10-25,79.91,92.73
2009-10-26,95.05,92.64
2009-10-27,90.23,93.11
2009-10-28,91.1,93.1
2009-10-29,90.06,92.58
2009-10-30,85.93,91.83
2009-10-31,79.37,91.01
2009-11-01,80.61,90.47
2009-11-02,87.28,90.12
2009-11-03,81.2,90.09
2009-11-04,86.63,90.01
2009-11-05,80.46,89.28
2009-11-06,88.84,88.87
2009-11-07,96.9,89.09
2009-11-08,100.53,89.73
2009-11-09,100.53,90.05
2009-11-10,96.33,90.35
2009-11-11,94.19,90.45
2009-11-12,92.23,90.48
2009-11-13,75.89,89.77
2009-11-14,105.39,90.33
2009-11-15,57.66,89.09
2009-11-16,84.32,88.34
2009-11-17,91.62,88.09
2009-11-18,95.3,88.33
2009-11-19,85.38,88.36
2009-11-20,94.39,88.76
2009-11-21,84.88,88.48
2009-11-22,88.64,88.57
2009-11-23,80.19,88.04
2009-11-24,88.66,88.33
2009-11-25,93.1,88.26
2009-11-26,84.53,88.07
2009-11-27,89.93,88.03
2009-11-28,109.32,88.68
2009-11-29,85.89,88.67
2009-11-30,91.13,89.07
2009-12-01,87.05,89.28
2009-12-02,89.57,89.36
2009-12-03,120.48,90.67
2009-12-04,148.22,92.72
2009-12-05,147.21,94.94
2009-12-06,95.18,95.16
2009-12-07,97.82,95.19
2009-12-08,101.47,95.22
2009-12-09,89.26,94.84
2009-12-10,86.83,94.52
2009-12-11,82.22,94.13
2009-12-12,81.83,93.78
2009-12-13,81.25,93.96
2009-12-14,84.9,93.27
2009-12-15,86.78,94.24
2009-12-16,95.9,94.63
2009-12-17,94.08,94.71
2009-12-18,83.24,94.31
2009-12-19,106.22,95.01
2009-12-20,97.09,95.1
2009-12-21,96.96,95.5
2009-12-22,105.07,96.05
2009-12-23,100.42,96.72
2009-12-24,106.16,97.3
2009-12-25,89.56,97.19
2009-12-26,88.21,97.31
2009-12-27,98.26,97.59
2009-12-28,92.27,97.02
2009-12-29,98.52,97.44
2009-12-30,100.0,97.73
2009-12-31,99.8,98.16
2010-01-01,102.52,98.59
2010-01-02,137.01,99.14
2010-01-03,125.38,98.38
2010-01-04,94.64,96.63
2010-01-05,90.12,96.46
2010-01-06,121.83,97.26
2010-01-07,126.31,98.09
2010-01-08,107.69,98.7
2010-01-09,122.03,99.88
2010-01-10,100.47,100.48
2010-01-11,115.48,101.61
2010-01-12,99.13,102.2
2010-01-13,86.28,102.25
2010-01-14,85.85,102.22
2010-01-15,113.07,102.79
2010-01-16,94.3,102.8
2010-01-17,120.0,104.02
2010-01-18,117.23,104.39
2010-01-19,126.16,105.36
2010-01-20,122.09,106.2
2010-01-21,94.73,105.85
2010-01-22,100.94,105.87
2010-01-23,109.11,105.97
2010-01-24,84.16,105.79
2010-01-25,76.24,105.39
2010-01-26,85.23,104.95
2010-01-27,82.61,104.63
2010-01-28,79.52,104.0
2010-01-29,96.55,103.88
2010-01-30,108.52,104.17
2010-01-31,85.59,103.61
2010-02-01,93.44,102.16
2010-02-02,88.66,100.93
2010-02-03,104.19,101.25
2010-02-04,87.94,101.18
2010-02-05,83.73,99.91
2010-02-06,92.02,98.77
2010-02-07,89.83,98.17
2010-02-08,94.73,97.26
2010-02-09,78.56,96.53
2010-02-10,86.69,95.57
2010-02-11,81.57,94.99
2010-02-12,92.17,95.18
2010-02-13,120.28,96.33
2010-02-14,85.49,95.41
2010-02-15,94.33,95.41
2010-02-16,86.87,94.31
2010-02-17,98.77,93.69
2010-02-18,106.54,93.04
2010-02-19,104.98,92.47
2010-02-20,88.37,92.26
2010-02-21,79.5,91.54
2010-02-22,84.76,90.73
2010-02-23,90.85,90.95
2010-02-24,64.15,90.55
2010-02-25,83.19,90.48
2010-02-26,86.18,90.6
2010-02-27,87.09,90.85
2010-02-28,93.3,90.74
2010-03-01,83.61,89.91
2010-03-02,92.01,90.13
2010-03-03,83.95,89.81
2010-03-04,73.91,89.32
2010-03-05,90.51,88.86
2010-03-06,88.85,88.89
2010-03-07,109.87,89.76
2010-03-08,99.3,90.01
2010-03-09,139.56,91.67
2010-03-10,105.22,92.02
2010-03-11,105.75,92.92
2010-03-12,73.62,92.49
2010-03-13,106.83,93.33
2010-03-14,107.92,93.85
2010-03-15,92.9,92.94
2010-03-16,93.68,93.21
2010-03-17,71.95,92.47
2010-03-18,93.0,92.67
2010-03-19,81.52,92.1
2010-03-20,108.66,92.17
2010-03-21,86.89,91.56
2010-03-22,105.91,92.15
2010-03-23,96.57,92.72
2010-03-24,88.99,92.86
2010-03-25,80.01,92.5
2010-03-26,92.12,93.43
2010-03-27,83.12,93.43
2010-03-28,115.27,94.4
2010-03-29,92.78,94.59
2010-03-30,91.74,94.53
2010-03-31,89.69,94.74
2010-04-01,88.1,94.61
2010-04-02,89.44,94.79
2010-04-03,125.2,96.5
2010-04-04,128.17,97.75
2010-04-05,96.77,98.02
2010-04-06,106.19,97.9
2010-04-07,91.65,97.64
2010-04-08,94.26,96.13
2010-04-09,93.62,95.74
2010-04-10,93.24,95.33
2010-04-11,115.81,96.73
2010-04-12,79.29,95.82
2010-04-13,99.54,95.54
2010-04-14,83.73,95.23
2010-04-15,76.6,94.66
2010-04-16,88.56,95.21
2010-04-17,85.28,94.96
2010-04-18,67.73,94.5
2010-04-19,85.94,93.74
2010-04-20,84.17,93.65
2010-04-21,87.39,93.03
2010-04-22,86.83,92.71
2010-04-23,86.23,92.62
2010-04-24,109.84,93.61
2010-04-25,92.97,93.64
2010-04-26,85.84,93.73
2010-04-27,84.2,92.69
2010-04-28,83.68,92.39
2010-04-29,103.08,92.77
2010-04-30,82.57,92.53
2010-05-01,97.69,92.85
2010-05-02,120.99,93.9
2010-05-03,97.69,92.99
2010-05-04,78.56,91.33
2010-05-05,90.69,91.13
2010-05-06,83.45,90.37
2010-05-07,73.41,89.76
2010-05-08,55.88,88.48
2010-05-09,62.42,87.44
2010-05-10,85.32,87.18
2010-05-11,74.04,85.79
2010-05-12,67.82,85.4
2010-05-13,76.23,84.63
2010-05-14,64.09,83.97
2010-05-15,79.31,84.06
2010-05-16,155.34,86.29
2010-05-17,83.45,86.23
2010-05-18,100.89,87.33
2010-05-19,76.91,87.03
2010-05-20,82.13,86.96
2010-05-21,102.64,87.47
2010-05-22,96.32,87.79
2010-05-23,113.68,88.7
2010-05-24,72.52,87.46
2010-05-25,94.32,87.51
2010-05-26,89.41,87.62
2010-05-27,106.16,88.36
2010-05-28,81.73,88.29
2010-05-29,72.99,87.29
2010-05-30,83.29,87.31
2010-05-31,86.13,86.93
2010-06-01,110.74,86.59
2010-06-02,100.19,86.67
2010-06-03,109.64,87.7
2010-06-04,103.76,88.14
2010-06-05,107.29,88.94
2010-06-06,102.22,89.9
2010-06-07,68.93,90.33
2010-06-08,82.61,91.0
2010-06-09,87.85,91.09
2010-06-10,79.64,91.27
2010-06-11,92.03,92.08
2010-06-12,115.2,93.38
2010-06-13,72.04,93.65
2010-06-14,77.23,93.58
2010-06-15,81.82,91.12
2010-06-16,85.73,91.2
2010-06-17,116.39,91.72
2010-06-18,90.7,92.18
2010-06-19,114.29,93.25
2010-06-20,113.59,93.61
2010-06-21,99.29,93.71
2010-06-22,91.52,92.97
2010-06-23,97.22,93.8
2010-06-24,87.82,93.58
2010-06-25,98.08,93.87
2010-06-26,77.49,92.91
2010-06-27,82.96,92.96
2010-06-28,100.93,93.89
2010-06-29,121.64,95.17
2010-06-30,72.66,94.72
2010-07-01,107.74,94.62
2010-07-02,100.28,94.62
2010-07-03,107.59,94.55
2010-07-04,90.07,94.09
2010-07-05,90.17,93.52
2010-07-06,93.44,93.23
2010-07-07,101.11,94.3
2010-07-08,80.07,94.22
2010-07-09,70.67,93.65
2010-07-10,79.65,93.65
2010-07-11,82.29,93.32
2010-07-12,68.92,91.78
2010-07-13,123.29,93.49
2010-07-14,104.93,94.41
2010-07-15,100.81,95.04
2010-07-16,91.63,95.24
2010-07-17,120.5,95.38
2010-07-18,87.44,95.27
2010-07-19,57.76,93.39
2010-07-20,70.87,91.96
2010-07-21,81.54,91.37
2010-07-22,74.73,90.81
2010-07-23,107.05,91.14
2010-07-24,101.58,91.6
2010-07-25,81.09,91.03
2010-07-26,115.07,92.28
2010-07-27,72.54,91.94
2010-07-28,81.62,91.29
2010-07-29,78.94,89.87
2010-07-30,80.22,90.12
2010-07-31,86.42,89.41
2010-08-01,85.73,88.93
2010-08-02,103.39,88.78
2010-08-03,90.35,88.79
2010-08-04,112.19,89.53
2010-08-05,97.12,89.65
2010-08-06,94.85,89.44
2010-08-07,92.86,89.87
2010-08-08,122.4,91.59
2010-08-09,92.23,92.01
2010-08-10,88.25,92.21
2010-08-11,106.06,93.45
2010-08-12,94.68,92.5
2010-08-13,86.51,91.88
2010-08-14,154.89,93.68
2010-08-15,91.17,93.67
2010-08-16,98.28,92.93
2010-08-17,111.83,93.74
2010-08-18,105.54,95.33
2010-08-19,74.17,95.44
2010-08-20,69.81,95.05
2010-08-21,90.08,95.56
2010-08-22,100.02,95.33
2010-08-23,136.82,96.5
2010-08-24,140.21,98.47
2010-08-25,100.87,98.0
2010-08-26,92.72,98.67
2010-08-27,105.41,99.47
2010-08-28,129.18,101.14
2010-08-29,109.34,102.11
2010-08-30,99.19,102.54
2010-08-31,91.44,102.73
2010-09-01,107.33,102.86
2010-09-02,95.59,103.03
2010-09-03,99.25,102.6
2010-09-04,112.38,103.11
2010-09-05,103.69,103.41
2010-09-06,80.45,102.99
2010-09-07,130.97,103.28
2010-09-08,116.7,104.09
2010-09-09,106.53,104.7
2010-09-10,81.66,103.89
2010-09-11,100.91,104.1
2010-09-12,87.03,104.11
2010-09-13,81.41,101.67
2010-09-14,80.37,101.31
2010-09-15,90.77,101.06
2010-09-16,102.42,100.74
2010-09-17,98.09,100.49
2010-09-18,117.81,101.95
2010-09-19,115.63,103.48
2010-09-20,91.52,103.52
2010-09-21,86.84,103.08
2010-09-22,102.96,101.96
2010-09-23,92.77,100.37
2010-09-24,80.99,99.71
2010-09-25,86.65,99.51
2010-09-26,73.68,98.45
2010-09-27,82.15,96.88
2010-09-28,86.45,96.12
2010-09-29,77.52,95.4
2010-09-30,84.25,95.16
2010-10-01,118.28,95.52
2010-10-02,122.73,96.43
2010-10-03,112.82,96.88
2010-10-04,105.12,96.64
2010-10-05,106.34,96.73
2010-10-06,89.37,97.03
2010-10-07,90.4,95.67
2010-10-08,80.66,94.47
2010-10-09,102.44,94.34
2010-10-10,88.26,94.56
2010-10-11,90.11,94.19
2010-10-12,96.33,94.5
2010-10-13,101.15,95.16
2010-10-14,88.98,95.45
2010-10-15,104.88,95.92
2010-10-16,90.77,95.53
2010-10-17,112.58,96.01
2010-10-18,89.83,95.08
2010-10-19,94.71,94.38
2010-10-20,94.02,94.47
2010-10-21,95.57,94.76
2010-10-22,80.69,94.02
2010-10-23,102.33,94.34
2010-10-24,89.29,94.61
2010-10-25,88.69,94.68
2010-10-26,101.93,95.62
2010-10-27,93.14,95.99
2010-10-28,86.66,95.99
2010-10-29,96.85,96.64
2010-10-30,96.8,97.06
2010-10-31,82.53,95.87
2010-11-01,106.48,95.32
2010-11-02,83.94,94.36
2010-11-03,84.75,93.68
2010-11-04,99.37,93.45
2010-11-05,101.64,93.86
2010-11-06,104.98,94.34
2010-11-07,98.2,94.93
2010-11-08,119.53,95.5
2010-11-09,114.49,96.37
2010-11-10,96.96,96.6
2010-11-11,87.98,96.32
2010-11-12,82.76,95.71
2010-11-13,91.51,95.8
2010-11-14,57.45,94.21
2010-11-15,86.54,94.07
2010-11-16,93.12,93.42
2010-11-17,127.31,94.67
2010-11-18,104.71,95.01
2010-11-19,114.59,95.69
2010-11-20,132.41,96.92
2010-11-21,127.85,98.49
2010-11-22,106.84,98.64
2010-11-23,90.93,98.7
2010-11-24,115.2,99.58
2010-11-25,114.17,99.99
2010-11-26,108.62,100.51
2010-11-27,111.69,101.34
2010-11-28,121.05,102.15
2010-11-29,96.0,102.12
2010-11-30,97.63,102.62
2010-12-01,98.24,102.35
2010-12-02,108.9,103.18
2010-12-03,104.62,103.84
2010-12-04,111.32,104.24
2010-12-05,117.72,104.78
2010-12-06,94.39,104.42
2010-12-07,102.18,104.56
2010-12-08,110.6,104.26
2010-12-09,96.44,103.66
2010-12-10,91.53,103.48
2010-12-11,117.37,104.46
2010-12-12,95.85,104.89
2010-12-13,95.14,105.01
2010-12-14,89.06,106.07
2010-12-15,137.0,107.75
2010-12-16,86.9,107.54
2010-12-17,114.2,107.11
2010-12-18,116.63,107.5
2010-12-19,105.56,107.2
2010-12-20,107.26,106.36
2010-12-21,94.5,105.25
2010-12-22,113.86,105.49
2010-12-23,106.49,106.0
2010-12-24,103.82,105.63
2010-12-25,157.37,107.07
2010-12-26,133.67,107.9
2010-12-27,122.27,108.25
2010-12-28,105.07,107.72
2010-12-29,105.03,108.02
2010-12-30,112.44,108.52
2010-12-31,132.23,109.65
2011-01-01,197.05,112.59
2011-01-02,157.51,114.35
2011-01-03,116.36,114.52
2011-01-04,107.48,114.18
2011-01-05,97.73,114.29
2011-01-06,109.33,114.52
2011-01-07,106.8,114.4
2011-01-08,135.98,115.72
2011-01-09,137.37,117.24
2011-01-10,127.21,117.57
2011-01-11,139.86,119.04
2011-01-12,135.59,120.39
2011-01-13,128.54,121.7
2011-01-14,139.14,121.77
2011-01-15,113.55,122.66
2011-01-16,121.53,122.91
2011-01-17,121.61,123.07
2011-01-18,121.94,123.62
2011-01-19,92.33,123.12
2011-01-20,97.55,123.22
2011-01-21,96.31,122.64
2011-01-22,116.83,122.98
2011-01-23,130.48,123.87
2011-01-24,97.67,121.88
2011-01-25,147.82,122.35
2011-01-26,191.18,124.65
2011-01-27,143.03,125.92
2011-01-28,163.61,127.87
2011-01-29,142.71,128.88
2011-01-30,123.2,128.58
2011-01-31,94.58,125.16
2011-02-01,103.37,123.36
2011-02-02,129.49,123.79
2011-02-03,134.91,124.71
2011-02-04,109.38,125.1
2011-02-05,109.13,125.09
2011-02-06,100.81,124.89
2011-02-07,104.54,123.84
2011-02-08,108.47,122.88
2011-02-09,116.98,122.54
2011-02-10,91.88,120.94
2011-02-11,95.14,119.59
2011-02-12,128.12,119.58
2011-02-13,119.65,118.93
2011-02-14,112.38,118.89
2011-02-15,114.56,118.66
2011-02-16,140.35,119.28
2011-02-17,133.48,119.67
2011-02-18,122.45,120.67
2011-02-19,157.16,122.66
2011-02-20,151.74,124.5
2011-02-21,147.58,125.53
2011-02-22,112.38,124.93
2011-02-23,129.55,125.99
2011-02-24,140.37,125.74
2011-02-25,127.01,123.6
2011-02-26,146.5,123.72
2011-02-27,148.34,123.21
2011-02-28,125.02,122.62
2011-03-01,122.1,122.58
2011-03-02,119.2,123.4
2011-03-03,113.7,123.75
2011-03-04,138.32,124.04
2011-03-05,138.7,124.17
2011-03-06,137.23,125.09
2011-03-07,115.79,125.32
2011-03-08,122.5,126.04
2011-03-09,122.86,126.65
2011-03-10,107.35,126.61
2011-03-11,110.34,126.39
2011-03-12,118.63,127.28
2011-03-13,120.49,128.13
2011-03-14,111.1,127.56
2011-03-15,94.87,126.73
2011-03-16,77.89,125.59
2011-03-17,113.58,125.55
2011-03-18,127.24,125.12
2011-03-19,141.66,125.39
2011-03-20,137.97,125.91
2011-03-21,118.16,124.61
2011-03-22,115.15,123.39
2011-03-23,118.99,122.43
2011-03-24,124.09,122.82
2011-03-25,107.37,122.08
2011-03-26,126.72,121.63
2011-03-27,119.99,121.39
2011-03-28,113.05,120.28
2011-03-29,99.55,118.65
2011-03-30,97.66,117.74
2011-03-31,112.56,117.42
2011-04-01,110.24,117.12
2011-04-02,120.36,117.35
2011-04-03,129.6,117.06
2011-04-04,110.2,116.11
2011-04-05,96.96,114.76
2011-04-06,103.34,114.35
2011-04-07,118.53,114.22
2011-04-08,132.61,114.54
2011-04-09,179.94,116.96
2011-04-10,134.23,117.76
2011-04-11,114.52,117.62
2011-04-12,121.06,117.64
2011-04-13,113.95,117.73
2011-04-14,118.82,118.53
2011-04-15,114.93,119.77
2011-04-16,131.06,120.35
2011-04-17,128.29,120.38
2011-04-18,125.86,119.86
2011-04-19,121.3,119.3
2011-04-20,139.32,120.01
2011-04-21,139.19,120.81
2011-04-22,112.86,120.61
2011-04-23,138.61,121.09
2011-04-24,130.05,121.85
2011-04-25,124.24,121.76
2011-04-26,119.89,121.76
2011-04-27,110.25,121.67
2011-04-28,130.48,122.7
2011-04-29,150.78,124.47
2011-04-30,170.16,126.39
2011-05-01,155.51,127.9
2011-05-02,124.85,128.05
2011-05-03,105.65,127.25
2011-05-04,117.48,127.49
2011-05-05,116.33,128.14
2011-05-06,117.84,128.62
2011-05-07,165.17,130.17
2011-05-08,180.64,131.78
2011-05-09,138.57,130.4
2011-05-10,132.31,130.33
2011-05-11,122.02,130.58
2011-05-12,116.17,130.42
2011-05-13,112.07,130.36
2011-05-14,117.29,130.3
2011-05-15,123.2,130.58
2011-05-16,105.5,129.73
2011-05-17,104.75,128.94
2011-05-18,112.73,128.51
2011-05-19,121.12,128.5
2011-05-20,119.97,127.86
2011-05-21,129.33,127.53
2011-05-22,118.72,127.72
2011-05-23,96.74,126.33
2011-05-24,106.16,125.53
2011-05-25,103.44,124.84
2011-05-26,106.22,124.38
2011-05-27,93.07,123.81
2011-05-28,111.53,123.18
2011-05-29,116.23,122.03
2011-05-30,105.82,119.88
2011-05-31,99.38,118.01
2011-06-01,106.85,117.41
2011-06-02,115.68,117.74
2011-06-03,101.85,117.22
2011-06-04,114.26,117.15
2011-06-05,118.18,117.17
2011-06-06,102.52,115.08
2011-06-07,112.73,112.81
2011-06-08,95.71,111.39
2011-06-09,97.53,110.23
2011-06-10,112.64,109.91
2011-06-11,148.44,110.99
2011-06-12,120.34,111.26
2011-06-13,96.61,110.58
2011-06-14,115.82,110.33
2011-06-15,98.1,110.08
2011-06-16,106.77,110.15
2011-06-17,108.31,110.0
2011-06-18,133.31,110.41
2011-06-19,150.16,111.42
2011-06-20,110.16,110.78
2011-06-21,94.83,109.98
2011-06-22,103.54,110.21
2011-06-23,99.42,109.98
2011-06-24,113.01,110.3
2011-06-25,153.33,111.87
2011-06-26,103.79,112.23
2011-06-27,133.46,112.96
2011-06-28,146.36,113.96
2011-06-29,135.43,114.95
2011-06-30,118.58,115.59
2011-07-01,120.73,116.05
2011-07-02,124.28,116.34
2011-07-03,105.06,116.45
2011-07-04,118.82,116.6
2011-07-05,105.64,116.18
2011-07-06,127.45,117.01
2011-07-07,117.22,117.16
2011-07-08,105.63,117.49
2011-07-09,102.07,117.64
2011-07-10,110.72,117.58
2011-07-11,100.58,115.98
2011-07-12,100.17,115.31
2011-07-13,98.43,115.37
2011-07-14,93.64,114.63
2011-07-15,85.35,114.21
2011-07-16,111.41,114.36
2011-07-17,111.73,114.48
2011-07-18,107.17,113.61
2011-07-19,106.43,112.15
2011-07-20,102.33,111.89
2011-07-21,101.93,112.12
2011-07-22,111.88,112.4
2011-07-23,133.73,113.55
2011-07-24,110.26,113.45
2011-07-25,89.44,111.33
2011-07-26,90.87,110.89
2011-07-27,113.35,110.22
2011-07-28,124.36,109.49
2011-07-29,116.32,108.85
2011-07-30,144.17,109.71
2011-07-31,162.24,111.09
2011-08-01,113.51,110.73
2011-08-02,110.82,110.92
2011-08-03,128.67,111.25
2011-08-04,135.42,112.24
2011-08-05,127.34,112.24
2011-08-06,99.72,111.66
2011-08-07,103.78,111.59
2011-08-08,95.67,111.38
2011-08-09,115.06,111.53
2011-08-10,101.12,111.54
2011-08-11,122.42,112.29
2011-08-12,120.61,113.02
2011-08-13,152.88,115.0
2011-08-14,148.41,117.1
2011-08-15,108.84,117.02
2011-08-16,101.41,116.67
2011-08-17,100.29,116.44
2011-08-18,116.94,116.79
2011-08-19,142.93,118.15
2011-08-20,141.13,119.45
2011-08-21,159.85,121.05
2011-08-22,117.69,120.52
2011-08-23,120.93,120.87
2011-08-24,116.71,121.78
2011-08-25,109.22,122.39
2011-08-26,136.5,123.16
2011-08-27,121.46,123.07
2011-08-28,113.79,122.98
2011-08-29,116.0,122.04
2011-08-30,123.44,120.75
2011-08-31,95.16,120.14
2011-09-01,93.73,119.57
2011-09-02,95.06,118.45
2011-09-03,105.58,117.46
2011-09-04,125.74,117.4
2011-09-05,127.94,118.34
2011-09-06,93.4,118.0
2011-09-07,99.99,118.14
2011-09-08,105.01,117.81
2011-09-09,128.12,118.71
2011-09-10,141.7,119.35
2011-09-11,111.72,119.05
2011-09-12,107.62,117.54
2011-09-13,82.66,115.35
2011-09-14,96.31,114.93
2011-09-15,84.79,114.38
2011-09-16,76.71,113.59
2011-09-17,96.83,112.92
2011-09-18,105.89,111.69
2011-09-19,131.96,111.38
2011-09-20,96.67,109.28
2011-09-21,95.87,108.55
2011-09-22,119.35,108.5
2011-09-23,96.78,107.83
2011-09-24,116.54,108.08
2011-09-25,120.23,107.54
2011-09-26,97.01,106.72
2011-09-27,110.69,106.62
2011-09-28,107.3,106.33
2011-09-29,94.48,105.36
2011-09-30,113.35,105.97
2011-10-01,93.09,105.95
2011-10-02,116.91,106.67
2011-10-03,112.42,106.9
2011-10-04,112.45,106.46
2011-10-05,95.04,105.36
2011-10-06,113.37,106.03
2011-10-07,113.93,106.49
2011-10-08,118.34,106.94
2011-10-09,163.11,108.1
2011-10-10,145.86,108.24
2011-10-11,111.52,108.24
2011-10-12,106.44,108.2
2011-10-13,117.84,109.37
2011-10-14,121.95,110.22
2011-10-15,129.82,111.73
2011-10-16,141.43,113.88
2011-10-17,112.5,114.4
2011-10-18,96.93,114.11
2011-10-19,115.01,113.54
2011-10-20,107.37,113.9
2011-10-21,88.63,113.66
2011-10-22,110.87,113.37
2011-10-23,113.43,113.93
2011-10-24,114.67,113.87
2011-10-25,104.13,113.33
2011-10-26,108.02,113.7
2011-10-27,118.22,113.95
2011-10-28,116.35,114.25
2011-10-29,125.35,115.28
2011-10-30,121.64,115.56
2011-10-31,122.26,116.53
2011-11-01,98.78,115.92
2011-11-02,99.14,115.48
2011-11-03,101.18,115.11
2011-11-04,123.58,116.06
2011-11-05,140.49,116.96
2011-11-06,145.42,118.01
2011-11-07,105.27,117.57
2011-11-08,110.29,115.81
2011-11-09,105.07,114.45
2011-11-10,114.34,114.55
2011-11-11,109.48,114.65
2011-11-12,100.25,114.06
2011-11-13,128.6,114.28
2011-11-14,97.67,113.21
2011-11-15,97.05,111.73
2011-11-16,89.64,110.97
2011-11-17,108.43,111.35
2011-11-18,96.11,110.72
2011-11-19,137.34,111.72
2011-11-20,159.1,114.07
2011-11-21,155.22,115.55
2011-11-22,135.25,116.28
2011-11-23,133.3,116.9
2011-11-24,126.14,117.63
2011-11-25,107.76,117.62
2011-11-26,131.64,118.07
2011-11-27,123.13,118.3
2011-11-28,109.91,117.78
2011-11-29,113.57,117.51
2011-11-30,113.86,117.23
2011-12-01,97.82,117.2
2011-12-02,105.92,117.43
2011-12-03,91.49,117.1
2011-12-04,98.94,116.28
2011-12-05,95.57,114.79
2011-12-06,103.26,113.38
2011-12-07,103.11,113.31
2011-12-08,107.7,113.22
2011-12-09,92.95,112.82
2011-12-10,103.96,112.47
2011-12-11,113.75,112.61
2011-12-12,98.76,112.56
2011-12-13,93.3,111.39
2011-12-14,91.4,111.18
2011-12-15,95.79,111.14
2011-12-16,126.75,112.37
2011-12-17,138.42,113.37
2011-12-18,142.06,114.91
2011-12-19,129.26,114.64
2011-12-20,134.0,113.8
2011-12-21,116.66,112.51
2011-12-22,97.8,111.27
2011-12-23,122.98,110.92
2011-12-24,124.49,110.87
2011-12-25,197.42,113.85
2011-12-26,139.68,114.12
2011-12-27,123.97,114.15
2011-12-28,119.73,114.48
2011-12-29,119.37,114.67
2011-12-30,124.81,115.04
2011-12-31,163.46,117.22
2012-01-01,142.81,118.45
2012-01-02,119.66,119.39
2012-01-03,120.47,120.11
2012-01-04,137.25,121.5
2012-01-05,113.25,121.83
2012-01-06,127.31,122.64
2012-01-07,152.34,124.13
2012-01-08,106.69,124.59
2012-01-09,121.41,125.17
2012-01-10,120.73,125.4
2012-01-11,120.11,126.11
2012-01-12,113.81,126.8
2012-01-13,122.67,127.84
2012-01-14,114.42,128.46
2012-01-15,118.03,128.17
2012-01-16,90.7,126.58
2012-01-17,135.44,126.36
2012-01-18,150.0,127.05
2012-01-19,118.62,126.54
2012-01-20,137.87,127.24
2012-01-21,142.86,128.74
2012-01-22,108.21,128.25
2012-01-23,145.6,128.96
2012-01-24,127.25,126.62
2012-01-25,122.93,126.06
2012-01-26,118.76,125.88
2012-01-27,110.56,125.58
2012-01-28,124.73,125.76
2012-01-29,123.09,125.7
2012-01-30,134.5,124.74
2012-01-31,136.62,124.53
2012-02-01,120.77,124.57
2012-02-02,98.42,123.83
2012-02-03,102.03,122.66
2012-02-04,134.0,123.35
2012-02-05,129.45,123.42
2012-02-06,110.0,122.01
2012-02-07,123.38,122.57
2012-02-08,116.53,122.4
2012-02-09,100.93,121.74
2012-02-10,108.07,121.34
2012-02-11,121.86,121.61
2012-02-12,83.79,120.31
2012-02-13,116.43,120.38
2012-02-14,121.01,120.48
2012-02-15,119.76,121.45
2012-02-16,118.42,120.88
2012-02-17,123.63,120.0
2012-02-18,125.22,120.22
2012-02-19,141.74,120.35
2012-02-20,114.02,119.39
2012-02-21,109.62,119.44
2012-02-22,101.29,117.96
2012-02-23,87.91,116.65
2012-02-24,108.84,116.18
2012-02-25,100.47,115.57
2012-02-26,98.6,115.17
2012-02-27,100.89,114.38
2012-02-28,109.1,113.91
2012-02-29,107.97,113.02
2012-03-01,105.62,111.99
2012-03-02,107.15,111.54
2012-03-03,135.7,112.78
2012-03-04,120.85,113.41
2012-03-05,107.38,112.52
2012-03-06,94.75,111.36
2012-03-07,114.39,111.51
2012-03-08,114.24,111.2
2012-03-09,111.28,111.03
2012-03-10,136.73,112.22
2012-03-11,148.46,113.57
2012-03-12,126.66,113.73
2012-03-13,119.03,114.9
2012-03-14,114.96,114.86
2012-03-15,112.04,114.56
2012-03-16,119.13,114.54
2012-03-17,138.23,115.2
2012-03-18,112.76,114.83
2012-03-19,113.52,114.44
2012-03-20,99.42,113.03
2012-03-21,124.36,113.38
2012-03-22,102.36,113.14
2012-03-23,106.14,113.3
2012-03-24,115.96,114.23
2012-03-25,92.39,113.68
2012-03-26,106.26,113.88
2012-03-27,109.35,114.24
2012-03-28,100.82,114.23
2012-03-29,95.24,113.77
2012-03-30,100.22,113.51
2012-03-31,137.41,114.57
2012-04-01,103.61,114.45
2012-04-02,97.5,113.18
2012-04-03,109.77,112.81
2012-04-04,124.29,113.38
2012-04-05,110.1,113.89
2012-04-06,113.83,113.87
2012-04-07,104.38,113.54
2012-04-08,114.47,113.65
2012-04-09,114.76,112.91
2012-04-10,105.84,111.49
2012-04-11,121.5,111.32
2012-04-12,118.11,111.29
2012-04-13,115.04,111.29
2012-04-14,129.84,111.89
2012-04-15,126.1,112.12
2012-04-16,121.55,111.56
2012-04-17,116.94,111.7
2012-04-18,113.77,111.71
2012-04-19,116.13,112.27
2012-04-20,98.96,111.42
2012-04-21,105.11,111.51
2012-04-22,120.37,111.99
2012-04-23,103.47,111.57
2012-04-24,116.37,112.37
2012-04-25,106.2,112.37
2012-04-26,124.1,112.86
2012-04-27,105.89,113.03
2012-04-28,132.76,114.28
2012-04-29,161.96,116.34
2012-04-30,115.26,115.6
2012-05-01,136.73,116.7
2012-05-02,124.17,117.59
2012-05-03,120.72,117.96
2012-05-04,125.07,117.98
2012-05-05,150.75,119.34
2012-05-06,134.04,120.01
2012-05-07,105.13,120.04
2012-05-08,115.25,120.06
2012-05-09,118.83,120.2
2012-05-10,109.17,120.31
2012-05-11,97.02,119.49
2012-05-12,103.78,119.02
2012-05-13,126.36,119.39
2012-05-14,111.36,118.78
2012-05-15,120.38,118.59
2012-05-16,111.09,118.24
2012-05-17,98.47,117.62
2012-05-18,78.36,116.44
2012-05-19,96.02,115.77
2012-05-20,116.05,116.34
2012-05-21,107.45,116.42
2012-05-22,110.42,116.09
2012-05-23,95.05,115.81
2012-05-24,119.24,115.9
2012-05-25,100.14,115.7
2012-05-26,109.02,115.2
2012-05-27,86.64,114.56
2012-05-28,116.28,114.01
2012-05-29,113.41,112.39
2012-05-30,124.1,112.68
2012-05-31,108.76,111.75
2012-06-01,103.81,111.07
2012-06-02,148.72,112.01
2012-06-03,121.69,111.89
2012-06-04,102.82,110.3
2012-06-05,100.78,109.19
2012-06-06,103.75,109.14
2012-06-07,108.42,108.91
2012-06-08,119.34,108.93
2012-06-09,144.5,110.11
2012-06-10,128.61,111.16
2012-06-11,110.4,111.38
2012-06-12,116.4,111.05
2012-06-13,127.62,111.59
2012-06-14,98.13,110.85
2012-06-15,106.05,110.68
2012-06-16,102.42,110.81
2012-06-17,112.06,111.94
2012-06-18,111.87,112.46
2012-06-19,111.81,112.32
2012-06-20,122.29,112.82
2012-06-21,103.72,112.59
2012-06-22,111.35,113.14
2012-06-23,130.78,113.52
2012-06-24,112.37,113.93
2012-06-25,92.65,113.38
2012-06-26,97.97,113.76
2012-06-27,108.3,113.5
2012-06-28,96.25,112.92
2012-06-29,111.84,112.52
2012-06-30,90.7,111.91
2012-07-01,140.7,113.14
2012-07-02,105.84,111.71
2012-07-03,102.93,111.09
2012-07-04,91.11,110.7
2012-07-05,100.31,110.68
2012-07-06,101.07,110.59
2012-07-07,124.55,111.13
2012-07-08,115.07,110.99
2012-07-09,90.45,109.19
2012-07-10,108.87,108.53
2012-07-11,109.28,108.49
2012-07-12,98.13,107.88
2012-07-13,125.21,107.8
2012-07-14,83.28,107.31
2012-07-15,91.8,106.83
2012-07-16,100.47,106.77
2012-07-17,108.08,106.63
2012-07-18,75.58,105.42
2012-07-19,87.37,104.61
2012-07-20,112.44,104.28
2012-07-21,146.61,105.71
2012-07-22,118.88,105.96
2012-07-23,94.58,104.76
2012-07-24,90.99,104.04
2012-07-25,77.77,103.55
2012-07-26,90.51,103.3
2012-07-27,94.28,102.83
2012-07-28,103.87,103.08
2012-07-29,100.69,102.71
2012-07-30,102.76,103.11
2012-07-31,87.2,101.33
2012-08-01,104.21,101.28
2012-08-02,93.38,100.96
2012-08-03,93.68,101.04
2012-08-04,104.62,101.19
2012-08-05,113.66,101.61
2012-08-06,122.18,101.53
2012-08-07,111.44,101.41
2012-08-08,126.01,102.59
2012-08-09,114.53,102.78
2012-08-10,82.76,101.9
2012-08-11,102.29,102.04
2012-08-12,135.46,102.38
2012-08-13,117.17,103.51
2012-08-14,111.49,104.17
2012-08-15,110.16,104.49
2012-08-16,125.33,105.06
2012-08-17,132.03,106.95
2012-08-18,108.33,107.64
2012-08-19,109.38,107.54
2012-08-20,131.18,107.03
2012-08-21,111.26,106.77
2012-08-22,121.79,107.68
2012-08-23,119.32,108.62
2012-08-24,126.46,110.25
2012-08-25,152.85,112.33
2012-08-26,120.72,113.21
2012-08-27,124.85,113.91
2012-08-28,124.7,114.71
2012-08-29,109.43,114.93
2012-08-30,99.12,115.33
2012-08-31,117.72,115.78
2012-09-01,136.58,117.22
2012-09-02,132.47,118.51
2012-09-03,119.52,119.01
2012-09-04,84.77,118.04
2012-09-05,106.33,117.51
2012-09-06,127.08,118.04
2012-09-07,117.34,117.75
2012-09-08,112.02,117.66
2012-09-09,104.32,118.38
2012-09-10,105.37,118.48
2012-09-11,109.04,117.6
2012-09-12,156.85,118.93
2012-09-13,165.8,120.74
2012-09-14,175.2,122.91
2012-09-15,172.83,124.49
2012-09-16,158.53,125.37
2012-09-17,129.69,126.08
2012-09-18,125.58,126.62
2012-09-19,106.63,125.81
2012-09-20,128.5,126.38
2012-09-21,146.22,127.19
2012-09-22,134.57,127.7
2012-09-23,158.68,128.78
2012-09-24,118.81,127.64
2012-09-25,114.0,127.42
2012-09-26,99.52,126.57
2012-09-27,116.27,126.29
2012-09-28,108.72,126.27
2012-09-29,111.43,126.68
2012-09-30,131.4,127.14
2012-10-01,112.27,126.32
2012-10-02,141.63,126.63
2012-10-03,107.09,126.22
2012-10-04,110.7,127.08
2012-10-05,122.05,127.6
2012-10-06,118.0,127.3
2012-10-07,120.92,127.42
2012-10-08,129.53,128.0
2012-10-09,126.79,128.75
2012-10-10,104.27,128.72
2012-10-11,108.53,128.7
2012-10-12,104.99,126.97
2012-10-13,129.22,125.75
2012-10-14,136.02,124.45
2012-10-15,135.7,123.21
2012-10-16,118.96,121.89
2012-10-17,140.06,122.23
2012-10-18,106.6,121.6
2012-10-19,105.75,121.57
2012-10-20,157.88,122.55
2012-10-21,133.69,122.13
2012-10-22,120.62,121.67
2012-10-23,112.42,120.13
2012-10-24,128.07,120.44
2012-10-25,111.96,120.37
2012-10-26,92.28,120.13
2012-10-27,105.29,119.76
2012-10-28,160.8,121.5
2012-10-29,98.12,121.05
2012-10-30,112.41,120.42
2012-10-31,104.22,120.15
2012-11-01,102.92,118.86
2012-11-02,107.0,118.86
2012-11-03,122.7,119.26
2012-11-04,134.55,119.68
2012-11-05,94.19,118.88
2012-11-06,111.56,118.57
2012-11-07,98.58,117.54
2012-11-08,112.14,117.05
2012-11-09,111.25,117.28
2012-11-10,119.83,117.66
2012-11-11,104.17,117.63
2012-11-12,100.55,116.68
2012-11-13,113.14,115.91
2012-11-14,107.54,114.97
2012-11-15,112.29,114.75
2012-11-16,108.28,113.69
2012-11-17,115.6,113.99
2012-11-18,103.43,113.92
2012-11-19,107.97,112.25
2012-11-20,103.51,111.25
2012-11-21,95.99,110.43
2012-11-22,118.6,110.63
2012-11-23,136.56,110.91
2012-11-24,137.98,111.78
2012-11-25,160.67,114.06
2012-11-26,118.18,114.49
2012-11-27,136.29,113.67
2012-11-28,131.23,114.78
2012-11-29,111.6,114.75
2012-11-30,103.64,114.73
2012-12-01,127.29,115.54
2012-12-02,121.68,116.03
2012-12-03,107.48,115.53
2012-12-04,114.72,114.86
2012-12-05,127.29,115.97
2012-12-06,128.31,116.53
2012-12-07,118.15,117.18
2012-12-08,112.31,117.18
2012-12-09,145.01,118.31
2012-12-10,109.91,117.98
2012-12-11,114.48,118.32
2012-12-12,106.69,118.53
2012-12-13,113.58,118.54
2012-12-14,104.12,118.43
2012-12-15,94.83,117.84
2012-12-16,126.13,118.44
2012-12-17,106.88,118.15
2012-12-18,115.94,118.57
2012-12-19,109.29,118.61
2012-12-20,131.92,119.56
2012-12-21,153.41,121.47
2012-12-22,137.98,122.12
2012-12-23,103.31,121.01
2012-12-24,102.1,119.81
2012-12-25,138.53,119.08
2012-12-26,104.92,118.63
2012-12-27,116.37,117.97
2012-12-28,94.16,116.73
2012-12-29,118.17,116.95
2012-12-30,96.22,116.71
2012-12-31,117.37,116.37
2013-01-01,110.09,115.99
2013-01-02,114.32,116.22
2013-01-03,123.86,116.52
2013-01-04,100.17,115.62
2013-01-05,100.63,114.7
2013-01-06,117.31,114.67
2013-01-07,96.88,114.15
2013-01-08,100.01,112.65
2013-01-09,118.57,112.94
2013-01-10,109.8,112.79
2013-01-11,105.22,112.74
2013-01-12,124.23,113.09
2013-01-13,125.08,113.79
2013-01-14,119.58,114.62
2013-01-15,100.73,113.77
2013-01-16,132.03,114.61
2013-01-17,105.7,114.27
2013-01-18,100.82,113.98
2013-01-19,111.74,113.31
2013-01-20,138.3,112.81
2013-01-21,124.21,112.35
2013-01-22,115.32,112.75
2013-01-23,99.94,112.68
2013-01-24,107.04,111.63
2013-01-25,146.11,113.0
2013-01-26,133.51,113.57
2013-01-27,114.46,114.25
2013-01-28,109.26,113.95
2013-01-29,105.35,114.25
2013-01-30,108.82,113.97
2013-01-31,111.63,114.02
2013-02-01,125.26,114.39
2013-02-02,137.45,114.84
2013-02-03,148.59,116.45
2013-02-04,126.85,117.33
2013-02-05,99.65,116.74
2013-02-06,126.05,117.71
2013-02-07,125.39,118.56
2013-02-08,146.71,119.49
2013-02-09,151.41,120.88
2013-02-10,152.29,122.45
2013-02-11,133.45,122.76
2013-02-12,125.75,122.78
2013-02-13,123.12,122.9
2013-02-14,108.62,123.16
2013-02-15,124.22,122.9
2013-02-16,137.2,123.95
2013-02-17,147.75,125.52
2013-02-18,122.0,125.86
2013-02-19,131.26,125.62
2013-02-20,116.51,125.37
2013-02-21,120.2,125.53
2013-02-22,129.3,126.51
2013-02-23,143.52,127.72
2013-02-24,104.91,126.35
2013-02-25,101.22,125.27
2013-02-26,122.28,125.53
2013-02-27,98.94,125.19
2013-02-28,118.83,125.64
2013-03-01,139.04,126.65
2013-03-02,111.23,126.63
2013-03-03,147.93,127.39
2013-03-04,125.33,126.99
2013-03-05,126.46,126.25
2013-03-06,131.15,126.39
2013-03-07,142.93,127.83
2013-03-08,123.01,127.73
2013-03-09,115.13,127.39
2013-03-10,147.84,127.43
2013-03-11,103.78,125.84
2013-03-12,117.05,124.66
2013-03-13,101.57,123.6
2013-03-14,103.03,122.84
2013-03-15,114.85,122.57
2013-03-16,128.39,123.23
2013-03-17,116.18,122.96
2013-03-18,110.66,122.07
2013-03-19,114.42,120.96
2013-03-20,99.68,120.22
2013-03-21,108.59,119.46
2013-03-22,93.12,118.68
2013-03-23,149.43,119.66
2013-03-24,118.69,119.31
2013-03-25,123.8,118.65
2013-03-26,129.21,119.46
2013-03-27,102.21,119.49
2013-03-28,99.25,118.72
2013-03-29,121.58,119.48
2013-03-30,119.76,119.51
2013-03-31,130.39,119.22
2013-04-01,103.03,118.95
2013-04-02,107.02,117.58
2013-04-03,112.34,117.15
2013-04-04,102.48,116.35
2013-04-05,108.0,115.58
2013-04-06,131.83,115.21
2013-04-07,151.36,116.15
2013-04-08,125.28,116.49
2013-04-09,140.05,116.23
2013-04-10,108.37,116.39
2013-04-11,130.0,116.82
2013-04-12,116.87,117.33
2013-04-13,119.67,117.88
2013-04-14,129.35,118.37
2013-04-15,127.54,118.34
2013-04-16,130.9,118.83
2013-04-17,106.85,118.7
2013-04-18,111.18,118.59
2013-04-19,98.63,118.56
2013-04-20,112.87,118.7
2013-04-21,107.87,119.19
2013-04-22,114.17,118.02
2013-04-23,120.83,118.09
2013-04-24,112.94,117.73
2013-04-25,105.98,116.95
2013-04-26,98.59,116.83
2013-04-27,98.63,116.81
2013-04-28,104.8,116.25
2013-04-29,102.9,115.69
2013-04-30,119.82,115.34
2013-05-01,111.23,115.61
2013-05-02,117.52,115.96
2013-05-03,123.1,116.32
2013-05-04,134.2,117.38
2013-05-05,169.08,119.41
2013-05-06,117.83,118.95
2013-05-07,116.38,117.78
2013-05-08,135.38,118.12
2013-05-09,109.79,117.11
2013-05-10,121.59,117.55
2013-05-11,117.99,117.15
2013-05-12,116.53,117.14
2013-05-13,124.89,117.31
2013-05-14,133.25,117.44
2013-05-15,114.71,117.01
2013-05-16,118.85,116.61
2013-05-17,132.04,117.45
2013-05-18,160.96,119.11
2013-05-19,152.91,120.92
2013-05-20,135.91,121.69
2013-05-21,117.6,122.01
2013-05-22,98.21,121.48
2013-05-23,135.47,121.97
2013-05-24,130.65,122.56
2013-05-25,115.0,122.86
2013-05-26,124.35,123.72
2013-05-27,131.85,124.83
2013-05-28,107.33,124.91
2013-05-29,127.82,125.74
2013-05-30,130.65,126.1
2013-05-31,130.67,126.75
2013-06-01,114.15,126.64
2013-06-02,133.62,126.99
2013-06-03,131.39,126.9
2013-06-04,133.28,125.7
2013-06-05,129.54,126.09
2013-06-06,124.16,126.35
2013-06-07,109.8,125.5
2013-06-08,143.99,126.64
2013-06-09,125.81,126.78
2013-06-10,112.01,126.58
2013-06-11,111.0,126.4
2013-06-12,114.24,126.04
2013-06-13,87.97,124.53
2013-06-14,87.76,123.63
2013-06-15,96.85,122.9
2013-06-16,108.54,122.12
2013-06-17,102.26,120.16
2013-06-18,99.26,118.37
2013-06-19,130.92,118.21
2013-06-20,107.47,117.87
2013-06-21,103.2,118.03
2013-06-22,88.75,116.48
2013-06-23,92.13,115.19
2013-06-24,88.97,114.33
2013-06-25,87.74,113.1
2013-06-26,82.55,111.46
2013-06-27,85.8,110.74
2013-06-28,94.76,109.64
2013-06-29,94.83,108.45
2013-06-30,95.85,107.29
2013-07-01,95.83,106.68
2013-07-02,103.95,105.69
2013-07-03,112.84,105.07
2013-07-04,117.47,104.54
2013-07-05,130.73,104.58
2013-07-06,145.55,105.29
2013-07-07,130.28,105.98
2013-07-08,143.32,105.95
2013-07-09,121.23,105.8
2013-07-10,116.25,105.94
2013-07-11,111.7,105.97
2013-07-12,115.65,106.01
2013-07-13,119.48,107.06
2013-07-14,135.73,108.66
2013-07-15,117.02,109.34
2013-07-16,123.18,109.82
2013-07-17,101.03,109.78
2013-07-18,104.08,109.94
2013-07-19,111.61,109.3
2013-07-20,114.23,109.52
2013-07-21,114.43,109.9
2013-07-22,126.49,111.16
2013-07-23,125.32,112.26
2013-07-24,120.06,113.3
2013-07-25,125.4,114.55
2013-07-26,141.88,116.53
2013-07-27,166.49,119.22
2013-07-28,141.29,120.77
2013-07-29,124.17,121.75
2013-07-30,102.8,121.98
2013-07-31,99.08,122.09
2013-08-01,106.21,122.17
2013-08-02,109.56,122.06
2013-08-03,112.26,121.88
2013-08-04,124.01,121.66
2013-08-05,116.31,120.68
2013-08-06,108.9,119.97
2013-08-07,117.6,119.11
2013-08-08,110.02,118.74
2013-08-09,109.64,118.52
2013-08-10,113.45,118.58
2013-08-11,124.66,118.88
2013-08-12,116.85,118.79
2013-08-13,137.7,118.86
2013-08-14,162.29,120.37
2013-08-15,178.79,122.22
2013-08-16,149.89,123.85
2013-08-17,173.16,126.15
2013-08-18,136.73,126.99
2013-08-19,155.96,128.38
2013-08-20,137.88,129.16
2013-08-21,119.26,128.92
2013-08-22,118.22,128.68
2013-08-23,130.56,129.03
2013-08-24,134.18,129.33
2013-08-25,122.9,128.69
2013-08-26,111.8,126.87
2013-08-27,110.57,125.85
2013-08-28,111.38,125.42
2013-08-29,114.29,125.8
2013-08-30,132.24,126.91
2013-08-31,135.41,127.88
2013-09-01,91.8,127.29
2013-09-02,108.64,127.17
2013-09-03,123.82,127.16
2013-09-04,102.01,126.69
2013-09-05,117.69,126.98
2013-09-06,129.01,127.36
2013-09-07,154.27,128.84
2013-09-08,131.27,129.56
2013-09-09,108.28,129.38
2013-09-10,106.9,128.79
2013-09-11,114.52,128.71
2013-09-12,115.56,127.98
2013-09-13,122.86,126.66
2013-09-14,126.38,124.91
2013-09-15,106.18,123.46
2013-09-16,104.13,121.16
2013-09-17,111.33,120.31
2013-09-18,116.58,119.0
2013-09-19,149.72,119.39
2013-09-20,129.83,119.74
2013-09-21,154.36,120.95
2013-09-22,136.35,121.14
2013-09-23,135.93,121.2
2013-09-24,142.33,121.85
2013-09-25,122.99,122.22
2013-09-26,136.32,123.08
2013-09-27,119.02,123.33
2013-09-28,135.28,124.03
2013-09-29,147.93,124.56
2013-09-30,136.99,124.61
2013-10-01,110.93,125.25
2013-10-02,115.41,125.47
2013-10-03,106.44,124.89
2013-10-04,131.17,125.87
2013-10-05,158.13,127.21
2013-10-06,153.39,128.03
2013-10-07,150.77,127.91
2013-10-08,127.28,127.78
2013-10-09,115.58,128.02
2013-10-10,128.73,128.75
2013-10-11,131.5,129.31
2013-10-12,121.1,129.5
2013-10-13,100.88,128.77
2013-10-14,107.09,128.12
2013-10-15,121.35,128.63
2013-10-16,105.61,128.68
2013-10-17,113.99,128.77
2013-10-18,125.49,129.06
2013-10-19,134.45,128.55
2013-10-20,141.0,128.93
2013-10-21,148.02,128.71
2013-10-22,115.52,128.02
2013-10-23,111.78,127.22
2013-10-24,119.22,126.45
2013-10-25,121.08,126.38
2013-10-26,121.68,125.89
2013-10-27,121.94,125.99
2013-10-28,117.1,125.38
2013-10-29,113.4,124.23
2013-10-30,129.16,123.97
2013-10-31,105.52,123.79
2013-11-01,126.55,124.16
2013-11-02,122.43,124.7
2013-11-03,112.64,124.08
2013-11-04,130.49,123.16
2013-11-05,116.2,121.92
2013-11-06,123.05,120.99
2013-11-07,108.21,120.36
2013-11-08,126.18,120.71
2013-11-09,130.02,120.76
2013-11-10,121.26,120.41
2013-11-11,100.17,119.72
2013-11-12,109.65,120.01
2013-11-13,117.45,120.35
2013-11-14,104.26,119.78
2013-11-15,129.4,120.58
2013-11-16,137.66,121.37
2013-11-17,128.45,121.46
2013-11-18,118.99,120.95
2013-11-19,131.13,120.62
2013-11-20,119.57,119.67
2013-11-21,112.03,119.56
2013-11-22,119.11,119.8
2013-11-23,131.56,120.21
2013-11-24,125.3,120.35
2013-11-25,114.86,120.12
2013-11-26,115.9,119.92
2013-11-27,128.19,120.29
2013-11-28,131.98,120.91
2013-11-29,134.28,121.08
2013-11-30,106.63,121.12
2013-12-01,144.69,121.72
2013-12-02,128.64,121.93
2013-12-03,137.11,122.75
2013-12-04,104.37,121.88
2013-12-05,113.12,121.77
2013-12-06,91.51,120.72
2013-12-07,92.53,120.2
2013-12-08,83.63,118.78
2013-12-09,87.87,117.38
2013-12-10,95.4,116.51
2013-12-11,94.37,116.32
2013-12-12,104.52,116.15
2013-12-13,103.41,115.68
2013-12-14,96.72,115.43
2013-12-15,83.7,113.91
2013-12-16,99.45,112.63
2013-12-17,120.04,112.35
2013-12-18,129.39,112.7
2013-12-19,132.38,112.74
2013-12-20,135.22,113.26
2013-12-21,138.86,114.16
2013-12-22,141.92,114.92
2013-12-23,134.0,115.0
2013-12-24,135.69,115.35
2013-12-25,138.37,116.13
2013-12-26,143.14,117.04
2013-12-27,138.75,117.39
2013-12-28,152.03,118.06
2013-12-29,160.12,118.92
2013-12-30,148.67,120.32
2013-12-31,139.52,120.15
2014-01-01,138.66,120.48
2014-01-02,149.25,120.89
2014-01-03,148.59,122.36
2014-01-04,142.58,123.34
2014-01-05,116.57,124.18
2014-01-06,102.54,124.51
2014-01-07,102.85,125.15
2014-01-08,121.15,126.26
2014-01-09,113.51,126.86
2014-01-10,133.8,128.18
2014-01-11,133.55,129.15
2014-01-12,133.7,130.16
2014-01-13,122.79,131.03
2014-01-14,137.12,132.81
2014-01-15,131.95,133.89
2014-01-16,125.44,134.07
2014-01-17,149.51,134.74
2014-01-18,146.3,135.2
2014-01-19,122.97,134.8
2014-01-20,117.75,134.09
2014-01-21,115.76,133.22
2014-01-22,109.83,132.41
2014-01-23,116.88,131.79
2014-01-24,62.57,129.26
2014-01-25,175.96,130.35
2014-01-26,133.77,130.19
2014-01-27,114.12,128.93
2014-01-28,134.84,128.08
2014-01-29,130.37,127.47
2014-01-30,107.44,126.4
2014-01-31,123.18,125.89
2014-02-01,141.86,125.64
2014-02-02,140.13,125.36
2014-02-03,111.85,124.34
2014-02-04,112.38,124.2
2014-02-05,118.53,124.73
2014-02-06,100.55,124.65
2014-02-07,108.49,124.23
2014-02-08,152.1,125.52
2014-02-09,136.42,125.6
2014-02-10,110.89,124.85
2014-02-11,108.76,124.02
2014-02-12,116.33,123.8
2014-02-13,106.12,122.77
2014-02-14,111.45,122.08
2014-02-15,117.07,121.81
2014-02-16,141.38,121.54
2014-02-17,116.51,120.54
2014-02-18,119.87,120.44
2014-02-19,111.74,120.24
2014-02-20,116.23,120.25
2014-02-21,117.04,120.49
2014-02-22,118.22,120.54
2014-02-23,125.79,122.65
2014-02-24,107.44,120.36
2014-02-25,125.32,120.08
2014-02-26,119.97,120.28
2014-02-27,114.47,119.6
2014-02-28,111.55,118.97
2014-03-01,112.92,119.15
2014-03-02,116.52,118.93
2014-03-03,133.02,118.64
2014-03-04,115.85,117.83
2014-03-05,104.75,117.59
2014-03-06,106.38,117.39
2014-03-07,108.74,117.06
2014-03-08,111.52,117.43
2014-03-09,121.4,117.86
2014-03-10,118.43,116.74
2014-03-11,126.49,116.41
2014-03-12,127.81,116.97
2014-03-13,115.61,117.2
2014-03-14,111.69,117.04
2014-03-15,132.49,117.92
2014-03-16,133.06,118.64
2014-03-17,124.06,118.88
2014-03-18,128.91,118.46
2014-03-19,125.54,118.76
2014-03-20,110.96,118.46
2014-03-21,100.97,118.11
2014-03-22,108.01,117.83
2014-03-23,128.67,118.22
2014-03-24,121.58,118.33
2014-03-25,114.63,117.96
2014-03-26,114.26,118.19
2014-03-27,109.8,117.67
2014-03-28,106.49,117.22
2014-03-29,90.09,116.41
2014-03-30,106.72,116.25
2014-03-31,103.66,115.94
2014-04-01,115.73,115.91
2014-04-02,120.32,115.49
2014-04-03,97.26,114.87
2014-04-04,102.13,114.78
2014-04-05,113.05,115.0
2014-04-06,117.82,115.31
2014-04-07,120.85,115.62
2014-04-08,109.95,115.24
2014-04-09,114.52,115.1
2014-04-10,113.31,114.67
2014-04-11,120.33,114.42
2014-04-12,124.34,114.71
2014-04-13,111.26,114.69
2014-04-14,132.61,114.7
2014-04-15,143.88,115.06
2014-04-16,130.25,115.26
2014-04-17,120.6,114.99
2014-04-18,137.52,115.39
2014-04-19,126.46,115.9
2014-04-20,149.6,117.52
2014-04-21,121.06,117.96
2014-04-22,116.32,117.55
2014-04-23,127.88,117.76
2014-04-24,111.08,117.64
2014-04-25,108.66,117.45
2014-04-26,106.38,117.34
2014-04-27,99.87,117.12
2014-04-28,132.04,118.52
2014-04-29,111.49,118.67
2014-04-30,111.44,118.93
2014-05-01,95.98,118.27
2014-05-02,123.99,118.4
2014-05-03,131.14,119.53
2014-05-04,118.76,120.08
2014-05-05,126.64,120.53
2014-05-06,111.38,120.32
2014-05-07,101.94,119.69
2014-05-08,205.23,122.86
2014-05-09,112.86,122.81
2014-05-10,113.74,122.82
2014-05-11,124.4,122.96
2014-05-12,106.82,122.38
2014-05-13,103.55,122.12
2014-05-14,118.42,121.65
2014-05-15,119.28,120.83
2014-05-16,128.64,120.77
2014-05-17,139.64,121.41
2014-05-18,140.68,121.51
2014-05-19,122.7,121.39
2014-05-20,132.32,120.81
2014-05-21,142.22,121.52
2014-05-22,126.94,121.87
2014-05-23,123.11,121.71
2014-05-24,120.31,122.02
2014-05-25,120.32,122.41
2014-05-26,123.6,122.98
2014-05-27,119.21,123.63
2014-05-28,116.96,123.12
2014-05-29,109.74,123.07
2014-05-30,113.14,123.12
2014-05-31,116.78,123.82
2014-06-01,117.47,123.6
2014-06-02,116.59,123.11
2014-06-03,101.87,122.55
2014-06-04,105.97,121.86
2014-06-05,117.02,122.05
2014-06-06,111.21,122.36
2014-06-07,105.21,119.03
2014-06-08,96.0,118.46
2014-06-09,105.03,118.17
2014-06-10,109.85,117.69
2014-06-11,125.58,118.31
2014-06-12,104.6,118.35
2014-06-13,110.87,118.1
2014-06-14,100.07,117.46
2014-06-15,135.92,117.7
2014-06-16,119.77,117.04
2014-06-17,139.01,116.98
2014-06-18,113.64,116.68
2014-06-19,101.75,115.66
2014-06-20,104.91,114.42
2014-06-21,137.0,114.75
2014-06-22,107.87,114.24
2014-06-23,123.31,114.34
2014-06-24,139.05,114.97
2014-06-25,110.12,114.52
2014-06-26,115.76,114.4
2014-06-27,92.77,113.6
2014-06-28,125.68,114.13
2014-06-29,146.47,115.24
2014-06-30,119.1,115.32
2014-07-01,124.35,115.55
2014-07-02,104.62,115.15
2014-07-03,120.99,115.78
2014-07-04,105.05,115.75
2014-07-05,144.83,116.68
2014-07-06,165.54,118.49
2014-07-07,132.88,119.41
2014-07-08,121.71,120.27
2014-07-09,104.04,120.24
2014-07-10,96.31,119.79
2014-07-11,108.13,119.2
2014-07-12,96.97,118.95
2014-07-13,124.01,119.39
2014-07-14,107.8,119.64
2014-07-15,107.63,118.7
2014-07-16,104.14,118.18
2014-07-17,103.26,116.99
2014-07-18,96.82,116.43
2014-07-19,133.38,117.48
2014-07-20,142.98,118.75
2014-07-21,101.23,117.56
2014-07-22,99.9,117.29
2014-07-23,113.99,116.98
2014-07-24,89.94,115.35
2014-07-25,91.54,114.73
2014-07-26,116.59,114.75
2014-07-27,147.19,116.57
2014-07-28,120.51,116.4
2014-07-29,106.3,115.06
2014-07-30,112.06,114.82
2014-07-31,90.95,113.71
2014-08-01,94.03,113.36
2014-08-02,103.22,112.76
2014-08-03,119.0,113.23
2014-08-04,84.16,111.21
2014-08-05,82.67,108.44
2014-08-06,91.35,107.06
2014-08-07,96.68,106.23
2014-08-08,98.01,106.02
2014-08-09,110.72,106.5
2014-08-10,93.09,106.0
2014-08-11,94.82,105.93
2014-08-12,99.1,105.1
2014-08-13,91.06,104.54
2014-08-14,104.63,104.44
2014-08-15,123.79,105.1
2014-08-16,104.61,105.14
2014-08-17,121.24,105.96
2014-08-18,106.24,105.05
2014-08-19,96.58,103.51
2014-08-20,105.4,103.65
2014-08-21,118.34,104.26
2014-08-22,104.83,103.95
2014-08-23,121.34,105.0
2014-08-24,112.57,105.7
2014-08-25,97.42,105.06
2014-08-26,106.44,103.71
2014-08-27,104.16,103.16
2014-08-28,104.18,103.09
2014-08-29,87.9,102.28
2014-08-30,110.08,102.92
2014-08-31,117.55,103.71
2014-09-01,96.26,103.47
2014-09-02,121.5,103.56
2014-09-03,104.39,104.23
2014-09-04,84.66,104.3
2014-09-05,88.85,104.22
2014-09-06,113.23,104.77
2014-09-07,102.0,104.9
2014-09-08,104.42,104.69
2014-09-09,109.55,105.24
2014-09-10,109.77,105.74
2014-09-11,112.61,106.19
2014-09-12,122.77,107.24
2014-09-13,118.53,107.71
2014-09-14,115.81,107.44
2014-09-15,96.03,107.16
2014-09-16,94.18,106.25
2014-09-17,103.09,106.15
2014-09-18,98.23,106.2
2014-09-19,90.03,105.69
2014-09-20,128.87,106.04
2014-09-21,120.27,106.56
2014-09-22,96.37,105.72
2014-09-23,96.2,105.18
2014-09-24,91.86,104.99
2014-09-25,94.58,104.6
2014-09-26,96.49,104.34
2014-09-27,100.73,104.23
2014-09-28,96.31,104.51
2014-09-29,99.17,104.14
2014-09-30,90.73,103.25
2014-10-01,76.71,102.6
2014-10-02,83.66,101.34
2014-10-03,92.58,100.94
2014-10-04,95.4,101.3
2014-10-05,93.61,101.46
2014-10-06,92.5,100.77
2014-10-07,90.26,100.38
2014-10-08,92.54,99.98
2014-10-09,78.85,98.96
2014-10-10,89.93,98.3
2014-10-11,95.8,97.74
2014-10-12,87.21,96.55
2014-10-13,93.59,95.72
2014-10-14,109.06,95.49
2014-10-15,119.53,96.28
2014-10-16,94.53,96.29
2014-10-17,96.53,96.07
2014-10-18,106.03,96.33
2014-10-19,111.12,97.03
2014-10-20,80.3,95.41
2014-10-21,104.23,94.88
2014-10-22,104.99,95.17
2014-10-23,90.53,94.98
2014-10-24,102.7,95.34
2014-10-25,123.92,96.32
2014-10-26,123.75,97.23
2014-10-27,108.11,97.47
2014-10-28,111.02,97.96
2014-10-29,78.35,97.27
2014-10-30,112.0,97.98
2014-10-31,86.45,98.3
2014-11-01,112.09,99.25
2014-11-02,119.02,100.13
2014-11-03,112.58,100.7
2014-11-04,111.14,101.29
2014-11-05,92.31,101.28
2014-11-06,91.69,101.33
2014-11-07,101.68,101.63
2014-11-08,106.86,102.57
2014-11-09,104.82,103.06
2014-11-10,105.66,103.39
2014-11-11,96.62,103.71
2014-11-12,99.31,103.9
2014-11-13,111.13,103.97
2014-11-14,98.23,103.26
2014-11-15,89.54,103.09
2014-11-16,116.24,103.75
2014-11-17,99.27,103.52
2014-11-18,105.57,103.34
2014-11-19,100.17,104.0
2014-11-20,103.5,103.98
2014-11-21,97.02,103.71
2014-11-22,140.81,105.39
2014-11-23,129.02,106.26
2014-11-24,106.83,105.69
2014-11-25,119.28,105.54
2014-11-26,105.04,105.44
2014-11-27,111.13,105.45
2014-11-28,135.43,107.35
2014-11-29,134.84,108.11
2014-11-30,133.13,109.67
2014-12-01,117.21,109.84
2014-12-02,127.09,110.11
2014-12-03,128.48,110.63
2014-12-04,107.42,110.51
2014-12-05,102.15,110.84
2014-12-06,104.01,111.25
2014-12-07,128.16,112.13
2014-12-08,115.39,112.42
2014-12-09,101.39,112.3
2014-12-10,108.44,112.39
2014-12-11,100.23,112.52
2014-12-12,96.27,112.41
2014-12-13,121.08,112.75
2014-12-14,120.43,113.49
2014-12-15,108.53,114.12
2014-12-16,101.09,113.61
2014-12-17,93.27,113.41
2014-12-18,125.5,114.08
2014-12-19,100.69,114.1
2014-12-20,105.71,114.17
2014-12-21,111.37,114.65
2014-12-22,117.66,113.88
2014-12-23,132.1,113.98
2014-12-24,100.48,113.77
2014-12-25,143.4,114.57
2014-12-26,148.89,116.03
2014-12-27,135.6,116.85
2014-12-28,124.78,116.49
2014-12-29,125.96,116.2
2014-12-30,113.04,115.53
2014-12-31,109.37,115.27
2015-01-01,120.74,115.05
2015-01-02,130.25,115.11
2015-01-03,135.57,116.05
2015-01-04,143.86,117.44
2015-01-05,123.66,118.1
2015-01-06,125.77,118.02
2015-01-07,117.03,118.07
2015-01-08,114.65,118.51
2015-01-09,123.88,119.03
2015-01-10,106.18,119.23
2015-01-11,123.86,120.15
2015-01-12,118.45,120.06
2015-01-13,119.9,120.04
2015-01-14,118.71,120.38
2015-01-15,113.17,120.78
2015-01-16,113.56,121.46
2015-01-17,147.05,122.18
2015-01-18,145.78,123.68
2015-01-19,122.32,124.23
2015-01-20,118.3,124.47
2015-01-21,113.45,124.33
2015-01-22,112.62,123.68
2015-01-23,111.56,124.05
2015-01-24,130.57,123.62
2015-01-25,168.9,124.28
2015-01-26,132.48,124.18
2015-01-27,126.23,124.23
2015-01-28,119.63,124.02
2015-01-29,128.03,124.52
2015-01-30,132.15,125.28
2015-01-31,128.37,125.53
2015-02-01,139.4,125.84
2015-02-02,120.46,125.33
2015-02-03,120.55,124.56
2015-02-04,143.86,125.23
2015-02-05,129.62,125.36
2015-02-06,117.72,125.38
2015-02-07,135.73,126.08
2015-02-08,134.69,126.44
2015-02-09,117.99,126.84
2015-02-10,109.73,126.37
2015-02-11,106.61,125.97
2015-02-12,111.94,125.71
2015-02-13,129.9,126.08
2015-02-14,130.19,126.65
2015-02-15,122.83,126.95
2015-02-16,127.0,126.29
2015-02-17,121.81,125.49
2015-02-18,124.96,125.58
2015-02-19,107.89,125.23
2015-02-20,115.75,125.3
2015-02-21,148.35,126.5
2015-02-22,146.96,127.68
2015-02-23,131.51,127.71
2015-02-24,137.95,126.68
2015-02-25,129.71,126.58
2015-02-26,109.12,126.01
2015-02-27,109.01,125.66
2015-02-28,124.49,125.54
2015-03-01,109.14,124.77
2015-03-02,112.45,124.24
2015-03-03,109.4,123.24
2015-03-04,101.63,122.62
2015-03-05,110.54,122.28
2015-03-06,103.97,120.95
2015-03-07,145.69,121.49
2015-03-08,127.5,121.82
2015-03-09,122.15,121.36
2015-03-10,119.55,120.86
2015-03-11,96.63,120.15
2015-03-12,94.87,119.65
2015-03-13,102.29,119.51
2015-03-14,100.23,119.12
2015-03-15,106.89,118.35
2015-03-16,108.55,117.63
2015-03-17,108.27,117.14
2015-03-18,146.27,117.78
2015-03-19,136.73,118.28
2015-03-20,114.87,117.95
2015-03-21,119.15,118.32
2015-03-22,121.05,118.5
2015-03-23,104.4,117.03
2015-03-24,93.99,115.27
2015-03-25,98.9,114.18
2015-03-26,85.12,112.42
2015-03-27,100.71,111.45
2015-03-28,123.07,111.92
2015-03-29,151.08,113.32
2015-03-30,107.22,112.74
2015-03-31,100.19,112.45
2015-04-01,94.14,111.84
2015-04-02,149.84,113.18
2015-04-03,140.98,114.49
2015-04-04,158.06,116.08
2015-04-05,158.19,117.89
2015-04-06,140.29,117.71
2015-04-07,121.21,117.5
2015-04-08,109.7,117.08
2015-04-09,113.94,116.89
2015-04-10,108.77,117.3
2015-04-11,130.95,118.5
2015-04-12,153.88,120.22
2015-04-13,124.34,121.02
2015-04-14,130.29,121.8
2015-04-15,113.29,121.96
2015-04-16,129.87,122.68
2015-04-17,122.75,121.9
2015-04-18,134.53,121.83
2015-04-19,111.95,121.73
2015-04-20,126.73,121.98
2015-04-21,132.21,122.35
2015-04-22,109.37,122.52
2015-04-23,107.98,122.98
2015-04-24,113.9,123.49
2015-04-25,97.76,123.91
2015-04-26,145.92,125.41
2015-04-27,124.53,125.46
2015-04-28,116.09,124.3
2015-04-29,113.58,124.51
2015-04-30,104.69,124.66
2015-05-01,103.82,124.98
2015-05-02,101.84,123.38
2015-05-03,106.0,122.21
2015-05-04,114.92,120.78
2015-05-05,88.92,118.47
2015-05-06,99.41,117.1
2015-05-07,114.3,116.87
2015-05-08,96.98,116.45
2015-05-09,168.48,118.27
2015-05-10,111.21,118.35
2015-05-11,96.1,117.19
2015-05-12,98.13,115.33
2015-05-13,77.81,113.78
2015-05-14,122.1,113.51
2015-05-15,107.75,113.32
2015-05-16,172.54,114.74
2015-05-17,150.57,115.67
2015-05-18,127.11,115.42
2015-05-19,108.47,115.31
2015-05-20,140.78,115.78
2015-05-21,120.47,115.39
2015-05-22,128.4,116.02
2015-05-23,137.3,117.0
2015-05-24,115.24,117.04
2015-05-25,110.2,117.46
2015-05-26,117.71,116.52
2015-05-27,93.27,115.47
2015-05-28,86.26,114.48
2015-05-29,100.55,114.04
2015-05-30,124.05,114.69
2015-05-31,128.19,115.5
2015-06-01,107.26,115.68
2015-06-02,113.11,115.92
2015-06-03,108.41,115.7
2015-06-04,105.62,116.26
2015-06-05,109.2,116.59
2015-06-06,127.87,117.04
2015-06-07,96.12,117.01
2015-06-08,95.48,114.58
2015-06-09,107.12,114.44
2015-06-10,130.88,115.6
2015-06-11,110.41,116.01
2015-06-12,114.21,117.22
2015-06-13,111.96,116.88
2015-06-14,149.1,118.26
2015-06-15,161.98,117.91
2015-06-16,131.81,117.28
2015-06-17,117.24,116.96
2015-06-18,126.54,117.56
2015-06-19,117.13,116.77
2015-06-20,106.74,116.31
2015-06-21,148.78,116.99
2015-06-22,133.45,116.86
2015-06-23,115.05,116.86
2015-06-24,114.91,117.01
2015-06-25,134.23,117.56
2015-06-26,170.32,120.13
2015-06-27,164.45,122.74
2015-06-28,143.41,124.17
2015-06-29,150.38,125.05
2015-06-30,125.68,124.96
2015-07-01,167.52,126.97
2015-07-02,162.63,128.62
2015-07-03,133.29,129.45
2015-07-04,153.31,131.04
2015-07-05,123.78,131.53
2015-07-06,126.23,131.47
2015-07-07,135.28,132.78
2015-07-08,109.95,133.26
2015-07-09,110.28,133.36
2015-07-10,109.4,132.65
2015-07-11,127.83,133.23
2015-07-12,123.29,133.53
2015-07-13,118.22,133.74
2015-07-14,104.11,132.24
2015-07-15,111.09,130.54
2015-07-16,120.46,130.17
2015-07-17,133.64,130.71
2015-07-18,124.16,130.63
2015-07-19,139.99,131.39
2015-07-20,107.09,131.41
2015-07-21,108.38,130.06
2015-07-22,118.81,129.57
2015-07-23,84.44,128.55
2015-07-24,80.07,127.39
2015-07-25,87.94,125.85
2015-07-26,87.95,123.1
2015-07-27,73.98,120.09
2015-07-28,113.39,119.08
2015-07-29,123.11,118.18
2015-07-30,123.31,118.1
2015-07-31,111.53,116.23
2015-08-01,108.09,114.41
2015-08-02,141.96,114.7
2015-08-03,127.75,113.85
2015-08-04,125.22,113.9
2015-08-05,114.44,113.5
2015-08-06,99.59,112.32
2015-08-07,115.38,112.5
2015-08-08,135.16,113.33
2015-08-09,133.21,114.12
2015-08-10,105.69,113.38
2015-08-11,110.06,112.94
2015-08-12,109.97,112.66
2015-08-13,107.89,112.79
2015-08-14,100.62,112.44
2015-08-15,116.41,112.31
2015-08-16,110.16,111.52
2015-08-17,104.13,110.86
2015-08-18,105.33,109.7
2015-08-19,115.1,109.97
2015-08-20,128.99,110.66
2015-08-21,113.42,110.48
2015-08-22,126.21,111.87
2015-08-23,91.52,112.25
2015-08-24,104.98,112.82
2015-08-25,114.15,113.69
2015-08-26,99.03,114.53
2015-08-27,85.49,113.6
2015-08-28,94.29,112.64
2015-08-29,150.27,113.53
2015-08-30,128.75,114.11
2015-08-31,113.8,114.3
2015-09-01,116.54,113.45
2015-09-02,90.74,112.22
2015-09-03,113.23,111.82
2015-09-04,88.82,110.96
2015-09-05,86.38,110.52
2015-09-06,97.46,109.93
2015-09-07,100.68,108.78
2015-09-08,102.0,107.74
2015-09-09,102.16,107.62
2015-09-10,88.87,106.91
2015-09-11,101.36,106.63
2015-09-12,92.57,106.12
2015-09-13,89.43,105.74
2015-09-14,133.68,106.32
2015-09-15,110.76,106.34
2015-09-16,107.8,106.46
2015-09-17,106.14,106.49
2015-09-18,94.28,105.79
2015-09-19,98.83,104.79
2015-09-20,109.96,104.67
2015-09-21,89.07,103.43
2015-09-22,90.98,103.42
2015-09-23,94.24,103.06
2015-09-24,98.1,102.52
2015-09-25,93.9,102.35
2015-09-26,114.5,103.32
2015-09-27,116.1,104.05
2015-09-28,93.89,102.17
2015-09-29,87.69,100.8
2015-09-30,83.4,99.79
2015-10-01,89.8,98.89
2015-10-02,94.55,99.02
2015-10-03,131.92,99.64
2015-10-04,116.81,100.58
2015-10-05,89.27,100.67
2015-10-06,99.54,100.74
2015-10-07,116.71,101.28
2015-10-08,96.11,101.08
2015-10-09,100.92,101.04
2015-10-10,101.59,101.46
2015-10-11,119.45,102.07
2015-10-12,92.85,102.08
2015-10-13,103.43,102.54
2015-10-14,124.2,102.23
2015-10-15,109.1,102.17
2015-10-16,117.04,102.48
2015-10-17,97.12,102.18
2015-10-18,93.17,102.14
2015-10-19,102.79,102.27
2015-10-20,111.08,102.31
2015-10-21,100.15,102.68
2015-10-22,83.88,102.44
2015-10-23,116.93,103.2
2015-10-24,113.86,103.73
2015-10-25,92.01,103.66
2015-10-26,98.88,103.14
2015-10-27,93.52,102.39
2015-10-28,104.2,102.73
2015-10-29,96.03,103.01
2015-10-30,92.1,103.3
2015-10-31,62.91,102.4
2015-11-01,119.11,103.22
2015-11-02,104.37,102.31
2015-11-03,113.51,102.2
2015-11-04,99.82,102.55
2015-11-05,94.25,102.37
2015-11-06,84.15,101.29
2015-11-07,100.51,101.43
2015-11-08,104.39,101.55
2015-11-09,103.92,101.63
2015-11-10,111.05,101.35
2015-11-11,89.02,101.22
2015-11-12,93.38,100.88
2015-11-13,88.74,99.7
2015-11-14,104.89,99.56
2015-11-15,102.73,99.08
2015-11-16,97.64,99.1
2015-11-17,100.6,99.35
2015-11-18,119.43,99.9
2015-11-19,115.45,100.05
2015-11-20,91.55,99.76
2015-11-21,126.86,101.19
2015-11-22,120.83,101.32
2015-11-23,109.12,101.17
2015-11-24,109.19,101.74
2015-11-25,102.83,101.87
2015-11-26,96.69,101.98
2015-11-27,92.59,101.59
2015-11-28,104.65,101.88
2015-11-29,88.11,101.74
2015-11-30,87.84,102.57
2015-12-01,92.46,101.69
2015-12-02,107.46,101.79
2015-12-03,107.2,101.58
2015-12-04,115.06,102.09
2015-12-05,128.33,103.22
2015-12-06,115.03,104.25
2015-12-07,99.24,104.21
2015-12-08,108.7,104.35
2015-12-09,89.09,103.86
2015-12-10,99.57,103.48
2015-12-11,114.23,104.32
2015-12-12,142.48,105.95
2015-12-13,130.66,107.35
2015-12-14,107.42,107.43
2015-12-15,122.35,108.09
2015-12-16,113.6,108.62
2015-12-17,104.07,108.74
2015-12-18,111.21,108.46
2015-12-19,112.18,108.35
2015-12-20,76.4,107.85
2015-12-21,121.94,107.68
2015-12-22,120.19,107.66
2015-12-23,135.88,108.55
2015-12-24,143.87,109.71
2015-12-25,95.15,109.45
2015-12-26,116.11,110.1
2015-12-27,124.61,111.17
2015-12-28,143.23,112.46
2015-12-29,129.05,113.82
2015-12-30,108.73,114.52
2015-12-31,112.62,115.19
2016-01-01,91.47,114.66
2016-01-02,124.99,115.25
2016-01-03,111.33,115.12
2016-01-04,118.17,114.79
2016-01-05,123.25,115.06
2016-01-06,112.66,115.51
2016-01-07,113.18,115.66
2016-01-08,129.6,117.01
2016-01-09,136.64,118.24
2016-01-10,117.89,118.36
2016-01-11,111.6,117.33
2016-01-12,106.9,116.54
2016-01-13,115.53,116.81
2016-01-14,110.44,116.42
2016-01-15,129.2,116.94
2016-01-16,150.78,118.49
2016-01-17,138.62,119.41
2016-01-18,119.35,119.65
2016-01-19,107.18,120.67
2016-01-20,114.31,120.42
2016-01-21,116.76,120.3
2016-01-22,136.83,120.33
2016-01-23,112.2,119.28
2016-01-24,108.43,119.72
2016-01-25,127.18,120.09
2016-01-26,119.06,119.91
2016-01-27,117.38,119.04
2016-01-28,102.92,118.17
2016-01-29,102.41,117.96
2016-01-30,109.01,117.84
2016-01-31,121.66,118.85
2016-02-01,98.64,117.97
2016-02-02,98.2,117.53
2016-02-03,98.14,116.87
2016-02-04,103.72,116.21
2016-02-05,107.81,116.05
2016-02-06,128.36,116.56
2016-02-07,118.35,116.18
2016-02-08,93.93,114.76
2016-02-09,113.71,114.62
2016-02-10,106.26,114.44
2016-02-11,110.05,114.55
2016-02-12,108.26,114.3
2016-02-13,115.34,114.47
2016-02-14,97.62,113.42
2016-02-15,101.15,111.76
2016-02-16,110.55,110.83
2016-02-17,101.99,110.25
2016-02-18,107.86,110.27
2016-02-19,125.09,110.63
2016-02-20,135.18,111.24
2016-02-21,120.19,110.69
2016-02-22,107.64,110.54
2016-02-23,104.76,110.41
2016-02-24,106.21,109.71
2016-02-25,118.81,109.71
2016-02-26,104.86,109.29
2016-02-27,104.17,109.33
2016-02-28,108.68,109.54
2016-02-29,114.71,109.73
2016-03-01,104.31,109.15
2016-03-02,104.28,109.34
2016-03-03,104.6,109.55
2016-03-04,94.02,109.42
2016-03-05,92.05,109.03
2016-03-06,103.2,108.87
2016-03-07,120.09,108.6
2016-03-08,114.15,108.46
2016-03-09,134.75,109.82
2016-03-10,103.38,109.47
2016-03-11,115.55,109.78
2016-03-12,131.18,110.49
2016-03-13,137.29,111.46
2016-03-14,135.81,112.14
2016-03-15,116.76,112.78
2016-03-16,107.4,112.98
2016-03-17,100.56,112.65
2016-03-18,105.51,112.77
2016-03-19,112.24,112.91
2016-03-20,135.81,113.27
2016-03-21,104.95,112.26
2016-03-22,116.3,112.13
2016-03-23,105.31,112.06
2016-03-24,97.53,111.82
2016-03-25,146.64,113.16
2016-03-26,115.68,113.06
2016-03-27,109.58,113.22
2016-03-28,113.73,113.54
2016-03-29,89.86,112.91
2016-03-30,103.18,112.52
2016-03-31,115.31,112.89
2016-04-01,106.91,112.98
2016-04-02,119.56,113.48
2016-04-03,105.68,113.87
2016-04-04,97.49,114.05
2016-04-05,101.07,113.98
2016-04-06,90.22,112.98
2016-04-07,94.55,112.33
2016-04-08,98.38,111.11
2016-04-09,107.55,111.25
2016-04-10,106.58,110.95
2016-04-11,119.79,110.57
2016-04-12,95.19,109.17
2016-04-13,98.66,107.93
2016-04-14,99.29,107.35
2016-04-15,104.81,107.26
2016-04-16,108.2,107.52
2016-04-17,119.8,108.0
2016-04-18,102.98,107.69
2016-04-19,96.74,106.38
2016-04-20,102.22,106.29
2016-04-21,101.21,105.79
2016-04-22,107.94,105.88
2016-04-23,94.17,105.77
2016-04-24,99.1,104.18
2016-04-25,107.72,103.92
2016-04-26,104.55,103.75
2016-04-27,109.36,103.6
2016-04-28,109.84,104.27
2016-04-29,96.16,104.04
2016-04-30,99.85,103.52
2016-05-01,106.79,103.52
2016-05-02,102.18,102.94
2016-05-03,95.77,102.61
2016-05-04,103.33,102.8
2016-05-05,95.07,102.6
2016-05-06,109.97,103.26
2016-05-07,115.82,103.97
2016-05-08,137.4,105.27
2016-05-09,102.4,105.1
2016-05-10,108.53,105.16
2016-05-11,105.1,104.67
2016-05-12,103.68,104.96
2016-05-13,97.01,104.9
2016-05-14,114.69,105.41
2016-05-15,105.07,105.42
2016-05-16,121.24,105.86
2016-05-17,106.8,105.42
2016-05-18,111.29,105.7
2016-05-19,70.72,104.83
2016-05-20,74.94,103.92
2016-05-21,60.93,102.58
2016-05-22,78.5,101.6
2016-05-23,87.95,101.39
2016-05-24,92.14,101.16
2016-05-25,103.59,101.02
2016-05-26,103.36,100.98
2016-05-27,88.67,100.29
2016-05-28,97.96,99.9
2016-05-29,109.66,100.35
2016-05-30,121.41,101.07
2016-05-31,117.03,101.41
2016-06-01,121.8,102.06
2016-06-02,111.68,102.59
2016-06-03,95.56,102.33
2016-06-04,110.44,102.84
2016-06-05,113.0,102.95
2016-06-06,111.38,102.8
2016-06-07,111.14,101.92
2016-06-08,101.65,101.9
2016-06-09,126.19,102.49
2016-06-10,103.98,102.45
2016-06-11,110.64,102.68
2016-06-12,105.15,102.95
2016-06-13,123.99,103.26
2016-06-14,100.72,103.12
2016-06-15,104.65,102.56
2016-06-16,101.25,102.38
2016-06-17,91.37,101.71
2016-06-18,116.9,103.25
2016-06-19,120.25,104.76
2016-06-20,110.31,106.41
2016-06-21,107.54,107.38
2016-06-22,106.3,107.99
2016-06-23,122.05,108.99
2016-06-24,99.8,108.86
2016-06-25,115.3,109.26
2016-06-26,113.79,110.1
2016-06-27,86.82,109.72
2016-06-28,91.56,109.12
2016-06-29,111.75,108.8
2016-06-30,114.89,108.73
2016-07-01,120.85,108.7
2016-07-02,116.93,108.87
2016-07-03,99.88,109.02
2016-07-04,92.04,108.4
2016-07-05,92.78,107.73
2016-07-06,125.76,108.21
2016-07-07,92.11,107.57
2016-07-08,86.93,107.08
2016-07-09,86.13,105.75
2016-07-10,89.46,105.26
2016-07-11,114.11,105.38
2016-07-12,105.76,105.4
2016-07-13,113.14,105.04
2016-07-14,98.91,104.98
2016-07-15,114.39,105.3
2016-07-16,100.41,105.27
2016-07-17,97.85,105.49
2016-07-18,102.09,105.0
2016-07-19,111.57,104.71
2016-07-20,101.26,104.41
2016-07-21,118.04,104.76
2016-07-22,116.3,105.09
2016-07-23,113.02,104.79
2016-07-24,91.02,104.49
2016-07-25,91.43,103.7
2016-07-26,124.06,104.04
2016-07-27,117.19,105.05
2016-07-28,107.14,105.57
2016-07-29,109.19,105.49
2016-07-30,117.65,105.58
2016-07-31,117.56,105.47
2016-08-01,117.78,105.5
2016-08-02,105.82,105.7
2016-08-03,107.65,106.22
2016-08-04,109.09,106.76
2016-08-05,124.94,106.73
2016-08-06,109.9,107.33
2016-08-07,105.41,107.94
2016-08-08,120.13,109.08
2016-08-09,111.39,109.81
2016-08-10,116.77,109.9
2016-08-11,107.08,109.94
2016-08-12,105.25,109.68
2016-08-13,96.34,109.59
2016-08-14,128.42,110.06
2016-08-15,113.7,110.5
2016-08-16,102.66,110.66
2016-08-17,115.47,111.11
2016-08-18,119.93,111.39
2016-08-19,104.58,111.5
2016-08-20,97.87,110.82
2016-08-21,108.4,110.56
2016-08-22,105.39,110.31
2016-08-23,92.43,110.35
2016-08-24,105.93,110.84
2016-08-25,108.74,110.33
2016-08-26,120.41,110.43
2016-08-27,118.5,110.81
2016-08-28,106.41,110.72
2016-08-29,98.7,110.09
2016-08-30,111.5,109.89
2016-08-31,106.91,109.52
2016-09-01,111.09,109.7
2016-09-02,89.03,109.08
2016-09-03,99.16,108.75
2016-09-04,98.8,107.88
2016-09-05,90.22,107.22
2016-09-06,90.73,106.73
2016-09-07,98.69,106.02
2016-09-08,100.11,105.64
2016-09-09,92.9,104.84
2016-09-10,113.45,105.06
2016-09-11,141.93,106.28
2016-09-12,102.8,106.49
2016-09-13,85.12,105.05
2016-09-14,93.89,104.39
2016-09-15,93.06,104.07
2016-09-16,104.11,103.69
2016-09-17,104.18,103.17
2016-09-18,118.58,103.63
2016-09-19,94.27,103.51
2016-09-20,94.47,103.05
2016-09-21,97.51,102.79
2016-09-22,99.1,103.01
2016-09-23,95.56,102.66
2016-09-24,113.35,102.82
2016-09-25,106.48,102.35
2016-09-26,98.97,101.7
2016-09-27,113.66,101.94
2016-09-28,110.37,102.33
2016-09-29,101.36,101.99
2016-09-30,106.42,101.98
2016-10-01,123.74,102.4
2016-10-02,120.28,103.44
2016-10-03,116.94,104.03
2016-10-04,127.3,104.98
2016-10-05,100.42,105.32
2016-10-06,109.79,105.96
2016-10-07,97.84,105.93
2016-10-08,104.32,106.07
2016-10-09,109.95,106.64
2016-10-10,118.69,106.81
2016-10-11,101.09,105.45
2016-10-12,103.56,105.48
2016-10-13,101.16,106.01
2016-10-14,101.86,106.28
2016-10-15,112.28,106.92
2016-10-16,111.98,107.18
2016-10-17,102.05,107.11
2016-10-18,103.31,106.6
2016-10-19,107.15,107.03
2016-10-20,96.07,107.09
2016-10-21,93.74,106.96
2016-10-22,96.31,106.87
2016-10-23,111.71,107.4
2016-10-24,91.71,106.68
2016-10-25,124.62,107.29
2016-10-26,105.03,107.49
2016-10-27,109.56,107.35
2016-10-28,92.76,106.77
2016-10-29,157.97,108.65
2016-10-30,119.37,109.09
2016-10-31,105.21,108.47
2016-11-01,100.79,107.82
2016-11-02,115.63,107.77
2016-11-03,96.16,106.74
2016-11-04,98.41,106.67
2016-11-05,120.26,107.02
2016-11-06,110.29,107.43
2016-11-07,96.81,107.18
2016-11-08,105.45,107.03
2016-11-09,88.9,106.04
2016-11-10,89.02,105.64
2016-11-11,86.04,105.05
2016-11-12,93.14,104.79
2016-11-13,87.29,104.3
2016-11-14,97.74,103.82
2016-11-15,105.73,103.61
2016-11-16,101.38,103.59
2016-11-17,96.25,103.35
2016-11-18,100.12,103.12
2016-11-19,110.38,103.59
2016-11-20,126.24,104.68
2016-11-21,107.62,105.05
2016-11-22,95.74,104.52
2016-11-23,91.64,104.52
2016-11-24,111.1,104.07
2016-11-25,90.25,103.57
2016-11-26,94.59,103.08
2016-11-27,96.94,103.21
2016-11-28,100.55,101.3
2016-11-29,104.33,100.8
2016-11-30,100.03,100.63
2016-12-01,104.34,100.75
2016-12-02,112.07,100.63
2016-12-03,103.37,100.87
2016-12-04,86.15,100.46
2016-12-05,108.56,100.07
2016-12-06,121.19,100.43
2016-12-07,107.84,100.8
2016-12-08,103.22,100.73
2016-12-09,123.97,101.89
2016-12-10,118.26,102.87
2016-12-11,124.95,104.17
2016-12-12,119.8,105.05
2016-12-13,108.03,105.75
2016-12-14,97.47,105.74
2016-12-15,91.25,105.25
2016-12-16,107.07,105.44
2016-12-17,110.15,105.91
2016-12-18,105.91,106.1
2016-12-19,118.99,106.39
2016-12-20,126.45,106.39
2016-12-21,106.65,106.36
2016-12-22,86.81,106.06
2016-12-23,101.28,106.39
2016-12-24,123.01,106.78
2016-12-25,118.84,107.74
2016-12-26,108.57,108.2
2016-12-27,100.74,108.33
2016-12-28,106.75,108.53
2016-12-29,116.56,108.94
2016-12-30,107.27,109.18
2016-12-31,106.93,109.27
2017-01-01,124.31,109.68
2017-01-02,144.87,111.06
2017-01-03,126.16,112.4
2017-01-04,106.98,112.34
2017-01-05,111.73,112.03
2017-01-06,98.89,111.73
2017-01-07,89.41,111.27
2017-01-08,87.96,110.07
2017-01-09,98.84,109.42
2017-01-10,101.7,108.65
2017-01-11,98.88,107.95
2017-01-12,90.9,107.38
2017-01-13,107.61,107.72
2017-01-14,100.5,108.02
2017-01-15,92.94,107.55
2017-01-16,98.37,107.16
2017-01-17,112.4,107.38
2017-01-18,104.12,106.88
2017-01-19,101.26,106.04
2017-01-20,90.85,105.51
2017-01-21,91.99,105.69
2017-01-22,76.87,104.87
2017-01-23,94.31,103.92
2017-01-24,91.0,102.99
2017-01-25,122.22,103.44
2017-01-26,110.34,103.76
2017-01-27,117.51,104.12
2017-01-28,96.69,103.46
2017-01-29,98.2,103.16
2017-01-30,94.86,102.76
2017-01-31,116.54,102.5
2017-02-01,100.12,101.0
2017-02-02,97.82,100.06
2017-02-03,100.71,99.85
2017-02-04,96.64,99.35
2017-02-05,103.24,99.49
2017-02-06,108.39,100.13
2017-02-07,107.14,100.77
2017-02-08,113.43,101.25
2017-02-09,109.5,101.51
2017-02-10,86.17,101.09
2017-02-11,101.3,101.44
2017-02-12,106.88,101.41
2017-02-13,108.05,101.66
2017-02-14,97.05,101.8
2017-02-15,85.24,101.36
2017-02-16,88.36,100.56
2017-02-17,98.22,100.36
2017-02-18,101.93,100.39
2017-02-19,116.82,101.25
2017-02-20,104.77,101.68
2017-02-21,91.43,102.16
2017-02-22,84.53,101.84
2017-02-23,96.54,102.02
2017-02-24,130.59,102.3
2017-02-25,102.7,102.05
2017-02-26,107.18,101.7
2017-02-27,115.87,102.34
2017-02-28,106.7,102.62
2017-03-01,99.29,102.77
2017-03-02,113.22,102.66
2017-03-03,111.74,103.05
2017-03-04,83.4,102.57
2017-03-05,85.23,102.05
2017-03-06,110.85,102.53
2017-03-07,94.89,102.25
2017-03-08,101.12,102.01
2017-03-09,94.3,101.58
2017-03-10,82.91,100.56
2017-03-11,96.52,100.13
2017-03-12,99.03,100.56
2017-03-13,107.54,100.76
2017-03-14,90.9,100.23
2017-03-15,118.46,100.58
2017-03-16,112.71,101.1
2017-03-17,110.78,101.95
2017-03-18,104.53,102.49
2017-03-19,98.31,102.49
2017-03-20,78.49,101.71
2017-03-21,95.18,100.99
2017-03-22,106.5,101.05
2017-03-23,91.67,101.06
2017-03-24,108.71,101.86
2017-03-25,107.72,102.24
2017-03-26,95.76,101.07
2017-03-27,93.41,100.76
2017-03-28,102.32,100.6
2017-03-29,95.58,99.93
2017-03-30,99.28,99.68
2017-03-31,99.48,99.68
2017-04-01,98.79,99.2
2017-04-02,99.9,98.81
2017-04-03,94.2,99.17
2017-04-04,86.26,99.2
2017-04-05,93.54,98.63
2017-04-06,91.91,98.53
2017-04-07,130.25,99.5
2017-04-08,122.77,100.45
2017-04-09,149.22,102.66
2017-04-10,143.13,104.21
2017-04-11,118.83,104.87
2017-04-12,106.46,104.83
2017-04-13,110.83,105.5
2017-04-14,109.05,105.19
2017-04-15,115.49,105.28
2017-04-16,103.38,105.03
2017-04-17,97.38,104.79
2017-04-18,102.46,104.93
2017-04-19,104.75,105.81
2017-04-20,104.22,106.11
2017-04-21,93.04,105.66
2017-04-22,83.76,105.4
2017-04-23,103.2,105.21
2017-04-24,101.46,105.0
2017-04-25,104.27,105.29
2017-04-26,101.66,105.56
2017-04-27,95.55,105.34
2017-04-28,71.26,104.53
2017-04-29,85.12,104.05
2017-04-30,87.9,103.67
2017-05-01,110.26,104.05
2017-05-02,95.87,103.92
2017-05-03,84.16,103.58
2017-05-04,100.58,104.06
2017-05-05,102.03,104.34
2017-05-06,104.12,104.75
2017-05-07,59.92,102.4
2017-05-08,94.48,101.46
2017-05-09,107.4,100.07
2017-05-10,97.07,98.53
2017-05-11,86.87,97.47
2017-05-12,83.52,96.7
2017-05-13,88.69,95.96
2017-05-14,94.07,95.46
2017-05-15,102.55,95.03
2017-05-16,100.08,94.92
2017-05-17,102.62,95.1
2017-05-18,93.48,94.8
2017-05-19,104.3,94.78
2017-05-20,110.11,94.98
2017-05-21,87.21,94.79
2017-05-22,90.81,95.02
2017-05-23,102.66,95.0
2017-05-24,105.27,95.13
2017-05-25,110.26,95.33
2017-05-26,117.89,95.87
2017-05-27,131.28,97.06
2017-05-28,103.16,98.12
2017-05-29,103.18,98.73
2017-05-30,107.34,99.37
2017-05-31,101.19,99.07
2017-06-01,106.48,99.43
2017-06-02,115.17,100.46
2017-06-03,102.91,100.54
2017-06-04,94.37,100.28
2017-06-05,109.69,100.47
2017-06-06,100.07,101.81
2017-06-07,85.76,101.51
2017-06-08,116.42,101.82
2017-06-09,108.73,102.2
2017-06-10,122.4,103.39
2017-06-11,110.72,104.3
2017-06-12,98.15,104.61
2017-06-13,101.41,104.86
2017-06-14,96.36,104.65
2017-06-15,119.78,105.31
2017-06-16,103.71,105.34
2017-06-17,97.52,105.48
2017-06-18,94.87,105.16
2017-06-19,112.3,105.24
2017-06-20,92.18,105.4
2017-06-21,105.86,105.9
2017-06-22,96.49,105.7
2017-06-23,86.7,105.08
2017-06-24,79.36,104.05
2017-06-25,96.16,103.32
2017-06-26,99.54,102.26
2017-06-27,95.92,102.02
2017-06-28,94.71,101.74
2017-06-29,100.97,101.53
2017-06-30,87.66,101.08
2017-07-01,83.35,100.31
2017-07-02,84.63,99.29
2017-07-03,84.92,98.69
2017-07-04,92.45,98.63
2017-07-05,97.15,98.21
2017-07-06,103.76,98.33
2017-07-07,149.57,100.46
2017-07-08,163.37,102.02
2017-07-09,102.19,101.8
2017-07-10,80.48,100.41
2017-07-11,85.97,99.58
2017-07-12,88.29,99.25
2017-07-13,107.45,99.45
2017-07-14,110.78,99.94
2017-07-15,131.02,100.31
2017-07-16,117.71,100.78
2017-07-17,113.06,101.29
2017-07-18,97.95,101.4
2017-07-19,107.83,101.25
2017-07-20,109.98,101.84
2017-07-21,111.06,102.02
2017-07-22,115.6,102.65
2017-07-23,95.34,102.94
2017-07-24,90.74,103.32
2017-07-25,92.56,103.2
2017-07-26,90.49,102.9
2017-07-27,93.27,102.81
2017-07-28,90.83,102.68
2017-07-29,106.67,102.87
2017-07-30,121.31,103.99
2017-07-31,112.29,104.96
2017-08-01,84.77,104.96
2017-08-02,118.07,106.07
2017-08-03,103.55,106.44
2017-08-04,125.1,107.37
2017-08-05,108.54,107.53
2017-08-06,114.98,106.37
2017-08-07,116.38,104.81
2017-08-08,102.5,104.82
2017-08-09,139.12,106.77
2017-08-10,128.37,108.19
2017-08-11,119.14,109.22
2017-08-12,140.07,110.3
2017-08-13,115.32,110.45
2017-08-14,131.67,110.48
2017-08-15,120.02,110.55
2017-08-16,119.27,110.76
2017-08-17,98.76,110.79
2017-08-18,114.6,111.01
2017-08-19,91.83,110.41
2017-08-20,103.04,110.14
2017-08-21,88.54,109.24
2017-08-22,101.7,109.45
2017-08-23,99.26,109.73
2017-08-24,104.37,110.13
2017-08-25,102.75,110.54
2017-08-26,120.54,111.45
2017-08-27,124.55,112.57
2017-08-28,98.05,112.28
2017-08-29,95.59,111.42
2017-08-30,92.02,110.75
2017-08-31,95.03,111.09
2017-09-01,94.2,110.3
2017-09-02,126.83,111.07
2017-09-03,117.81,110.83
2017-09-04,93.92,110.34
2017-09-05,92.0,109.57
2017-09-06,102.76,109.12
2017-09-07,100.27,109.05
2017-09-08,99.86,107.74
2017-09-09,116.59,107.35
2017-09-10,121.53,107.42
2017-09-11,133.53,107.21
2017-09-12,107.46,106.94
2017-09-13,106.5,106.11
2017-09-14,96.69,105.33
2017-09-15,88.27,104.29
2017-09-16,103.49,104.45
2017-09-17,98.72,103.92
2017-09-18,96.18,104.07
2017-09-19,87.54,103.55
2017-09-20,90.06,103.6
2017-09-21,98.67,103.5
2017-09-22,86.02,103.06
2017-09-23,96.27,102.79
2017-09-24,109.96,103.03
2017-09-25,104.21,102.49
2017-09-26,107.31,101.91
2017-09-27,103.79,102.1
2017-09-28,98.43,102.2
2017-09-29,92.84,102.22
2017-09-30,102.98,102.49
2017-10-01,91.67,102.4
2017-10-02,110.05,101.84
2017-10-03,105.16,101.42
2017-10-04,98.61,101.58
2017-10-05,142.23,103.25
2017-10-06,115.56,103.68
2017-10-07,112.48,104.09
2017-10-08,127.97,105.02
2017-10-09,104.94,104.64
2017-10-10,124.8,104.75
2017-10-11,85.96,103.16
2017-10-12,99.91,102.91
2017-10-13,104.92,102.86
2017-10-14,109.47,103.28
2017-10-15,114.91,104.17
2017-10-16,126.48,104.94
2017-10-17,113.91,105.44
2017-10-18,123.06,106.34
2017-10-19,101.62,106.81
2017-10-20,119.49,107.79
2017-10-21,72.27,106.91
2017-10-22,134.78,108.53
2017-10-23,121.94,109.39
2017-10-24,109.38,109.37
2017-10-25,111.14,109.6
2017-10-26,125.49,110.21
2017-10-27,122.56,110.83
2017-10-28,152.85,112.65
2017-10-29,135.99,114.09
2017-10-30,126.39,114.87
2017-10-31,124.01,115.94
2017-11-01,124.82,116.44
2017-11-02,110.91,116.63
2017-11-03,119.07,117.31
2017-11-04,103.85,116.03
2017-11-05,103.42,115.63
2017-11-06,86.62,114.76
2017-11-07,99.15,113.8
2017-11-08,95.33,113.48
2017-11-09,98.45,112.61
2017-11-10,94.64,112.89
2017-11-11,106.44,113.11
2017-11-12,108.01,113.22
2017-11-13,90.67,112.59
2017-11-14,101.83,112.15
2017-11-15,94.53,111.09
2017-11-16,82.18,110.03
2017-11-17,93.15,109.03
2017-11-18,81.3,108.35
2017-11-19,79.38,107.02
2017-11-20,97.19,107.85
2017-11-21,82.23,106.1
2017-11-22,77.78,104.62
2017-11-23,72.44,103.39
2017-11-24,134.7,104.18
2017-11-25,190.29,106.34
2017-11-26,148.12,107.19
2017-11-27,96.97,105.33
2017-11-28,91.78,103.85
2017-11-29,101.93,103.04
2017-11-30,73.48,101.36
2017-12-01,85.39,100.04
2017-12-02,102.83,99.77
2017-12-03,87.23,98.71
2017-12-04,85.22,98.09
2017-12-05,84.71,97.47
2017-12-06,80.18,97.25
2017-12-07,81.08,96.65
2017-12-08,118.21,97.41
2017-12-09,112.14,97.87
2017-12-10,87.1,97.62
2017-12-11,95.31,97.25
2017-12-12,102.41,97.06
2017-12-13,106.19,97.58
2017-12-14,103.84,97.64
2017-12-15,92.61,97.58
2017-12-16,85.51,97.69
2017-12-17,83.26,97.36
2017-12-18,95.76,97.84
2017-12-19,86.69,98.09
2017-12-20,106.19,98.39
2017-12-21,86.41,98.53
2017-12-22,103.55,99.39
2017-12-23,115.99,100.84
2017-12-24,98.15,99.62
2017-12-25,130.39,97.62
2017-12-26,120.92,96.71
2017-12-27,110.19,97.16
2017-12-28,113.16,97.87
2017-12-29,147.8,99.4
2017-12-30,156.83,102.18
2017-12-31,132.55,103.75
2018-01-01,105.97,103.85
2018-01-02,119.02,104.91
2018-01-03,116.37,105.95
2018-01-04,118.95,107.09
2018-01-05,115.8,108.28
2018-01-06,118.25,109.52
2018-01-07,108.86,109.21
2018-01-08,116.7,109.36
2018-01-09,109.98,110.12
2018-01-10,103.3,110.39
2018-01-11,113.21,110.75
2018-01-12,98.0,110.47
2018-01-13,117.73,110.94
2018-01-14,115.36,111.69
2018-01-15,101.62,112.23
2018-01-16,101.85,112.85
2018-01-17,108.97,113.29
2018-01-18,102.55,113.82
2018-01-19,98.27,113.56
2018-01-20,89.37,113.65
2018-01-21,109.68,113.86
2018-01-22,104.88,113.49
2018-01-23,104.37,113.7
2018-01-24,114.63,113.17
2018-01-25,92.56,112.23
2018-01-26,90.81,111.58
2018-01-27,103.09,111.24
2018-01-28,102.7,109.74
2018-01-29,86.16,107.38
2018-01-30,97.27,106.21
2018-01-31,97.55,105.93
2018-02-01,98.78,105.25
2018-02-02,115.38,105.22
2018-02-03,108.28,104.86
2018-02-04,108.47,104.62
2018-02-05,96.04,103.88
2018-02-06,100.96,103.62
2018-02-07,107.65,103.32
2018-02-08,86.74,102.54
2018-02-09,100.5,102.45
2018-02-10,92.51,101.76
2018-02-11,96.66,101.71
2018-02-12,88.6,100.74
2018-02-13,101.21,100.27
2018-02-14,111.57,100.6
2018-02-15,108.87,100.84
2018-02-16,101.72,100.59
2018-02-17,112.64,100.93
2018-02-18,98.32,100.93
2018-02-19,98.93,101.25
2018-02-20,99.26,100.9
2018-02-21,91.71,100.47
2018-02-22,99.54,100.3
2018-02-23,99.92,99.81
2018-02-24,120.06,100.73
2018-02-25,98.12,100.97
2018-02-26,99.01,100.84
2018-02-27,104.06,100.88
2018-02-28,105.31,101.52
2018-03-01,109.82,101.94
2018-03-02,129.2,103.0
2018-03-03,125.46,103.88
2018-03-04,101.86,103.43
2018-03-05,89.89,102.82
2018-03-06,85.37,102.05
2018-03-07,79.0,101.48
2018-03-08,70.58,100.47
2018-03-09,77.91,99.48
2018-03-10,76.96,99.15
2018-03-11,106.68,99.36
2018-03-12,72.93,98.71
2018-03-13,89.76,98.48
2018-03-14,91.39,98.57
2018-03-15,113.36,98.97
2018-03-16,88.49,98.21
2018-03-17,90.75,97.6
2018-03-18,93.49,97.33
2018-03-19,90.36,96.58
2018-03-20,85.72,96.16
2018-03-21,97.72,96.12
2018-03-22,102.98,96.25
2018-03-23,87.58,96.11
2018-03-24,106.16,96.33
2018-03-25,121.62,97.05
2018-03-26,103.67,96.51
2018-03-27,88.67,96.19
2018-03-28,102.18,96.3
2018-03-29,107.41,96.41
2018-03-30,91.63,95.95
2018-03-31,105.76,95.82
2018-04-01,124.37,95.66
2018-04-02,119.85,95.47
2018-04-03,86.15,94.95
2018-04-04,95.77,95.14
2018-04-05,89.88,95.29
2018-04-06,98.7,95.95
2018-04-07,95.05,96.77
2018-04-08,101.79,97.56
2018-04-09,86.29,97.87
2018-04-10,88.44,97.26
2018-04-11,106.69,98.39
2018-04-12,104.01,98.86
2018-04-13,100.66,99.17
2018-04-14,110.11,99.07
2018-04-15,134.51,100.6
2018-04-16,117.88,101.5
2018-04-17,97.63,101.64
2018-04-18,85.81,101.49
2018-04-19,84.5,101.45
2018-04-20,95.56,101.38
2018-04-21,97.39,101.19
2018-04-22,97.3,101.51
2018-04-23,93.88,101.1
2018-04-24,106.17,100.59
2018-04-25,95.0,100.3
2018-04-26,92.4,100.43
2018-04-27,108.41,100.63
2018-04-28,113.86,100.85
2018-04-29,104.38,101.27
2018-04-30,82.23,100.49
2018-05-01,98.72,99.63
2018-05-02,112.49,99.39
2018-05-03,106.59,100.07
2018-05-04,92.17,99.95
2018-05-05,86.77,99.85
2018-05-06,96.77,99.78
2018-05-07,106.71,100.17
2018-05-08,89.29,99.75
2018-05-09,88.35,99.82
2018-05-10,92.63,99.96
2018-05-11,96.9,99.64
2018-05-12,105.53,99.69
2018-05-13,109.93,100.0
2018-05-14,116.53,100.21
2018-05-15,127.03,99.96
2018-05-16,101.37,99.41
2018-05-17,93.98,99.29
2018-05-18,89.86,99.42
2018-05-19,72.96,99.04
2018-05-20,73.17,98.29
2018-05-21,88.46,97.99
2018-05-22,107.34,98.33
2018-05-23,100.14,98.54
2018-05-24,87.87,97.93
2018-05-25,91.05,97.8
2018-05-26,108.03,98.32
2018-05-27,91.17,97.74
2018-05-28,91.3,96.99
2018-05-29,81.01,96.21
2018-05-30,89.59,96.46
2018-05-31,90.64,96.19
2018-06-01,92.23,95.51
2018-06-02,121.86,96.02
2018-06-03,103.05,96.38
2018-06-04,93.28,96.6
2018-06-05,103.77,96.83
2018-06-06,97.5,96.53
2018-06-07,94.04,96.68
2018-06-08,102.77,97.17
2018-06-09,112.8,97.84
2018-06-10,88.46,97.56
2018-06-11,82.54,96.79
2018-06-12,94.15,96.26
2018-06-13,76.63,94.93
2018-06-14,93.42,93.81
2018-06-15,89.57,93.42
2018-06-16,93.61,93.41
2018-06-17,118.01,94.35
2018-06-18,107.26,95.49
2018-06-19,84.29,95.86
2018-06-20,96.58,96.13
2018-06-21,93.08,95.66
2018-06-22,93.0,95.42
2018-06-23,89.8,95.48
2018-06-24,130.52,96.8
2018-06-25,94.9,96.36
2018-06-26,92.49,96.41
2018-06-27,96.7,96.59
2018-06-28,83.72,96.68
2018-06-29,84.92,96.52
2018-06-30,82.13,96.24
2018-07-01,84.9,95.99
2018-07-02,79.88,94.59
2018-07-03,84.84,93.99
2018-07-04,89.6,93.86
2018-07-05,101.02,93.77
2018-07-06,92.08,93.59
2018-07-07,93.77,93.58
2018-07-08,77.34,92.73
2018-07-09,74.74,91.47
2018-07-10,81.27,91.23
2018-07-11,91.91,91.54
2018-07-12,89.49,91.38
2018-07-13,96.13,92.03
2018-07-14,83.93,91.72
2018-07-15,91.85,91.79
2018-07-16,90.21,91.68
2018-07-17,85.67,90.6
2018-07-18,92.18,90.1
2018-07-19,93.71,90.41
2018-07-20,85.26,90.03
2018-07-21,86.2,89.81
2018-07-22,108.93,90.34
2018-07-23,84.63,90.16
2018-07-24,77.28,88.39
2018-07-25,85.25,88.07
2018-07-26,84.93,87.81
2018-07-27,95.08,87.76
2018-07-28,109.32,88.61
2018-07-29,100.69,89.14
2018-07-30,87.56,89.32
2018-07-31,109.8,90.15
2018-08-01,97.93,90.75
2018-08-02,107.3,91.5
2018-08-03,113.04,92.28
2018-08-04,106.06,92.45
2018-08-05,109.96,93.05
2018-08-06,127.83,94.18
2018-08-07,106.07,95.14
2018-08-08,91.97,95.71
2018-08-09,86.1,95.88
2018-08-10,89.88,95.81
2018-08-11,107.11,96.39
2018-08-12,120.87,97.22
2018-08-13,108.37,98.03
2018-08-14,102.22,98.38
2018-08-15,106.07,98.91
2018-08-16,106.73,99.61
2018-08-17,89.52,99.52
2018-08-18,74.63,98.89
2018-08-19,108.15,99.65
2018-08-20,120.9,100.81
2018-08-21,104.04,100.64
2018-08-22,112.7,101.58
2018-08-23,113.97,102.8
2018-08-24,104.26,103.44
2018-08-25,107.15,104.18
2018-08-26,92.84,104.1
2018-08-27,102.35,103.87
2018-08-28,82.35,103.26
2018-08-29,89.89,103.34
2018-08-30,88.46,102.62
2018-08-31,87.9,102.29
2018-09-01,105.69,102.24
2018-09-02,107.33,102.05
2018-09-03,91.34,101.55
2018-09-04,113.67,101.68
2018-09-05,82.92,100.18
2018-09-06,101.36,100.02
2018-09-07,93.76,100.08
2018-09-08,113.23,100.99
2018-09-09,98.72,101.28
2018-09-10,107.5,101.3
2018-09-11,94.87,100.43
2018-09-12,101.31,100.19
2018-09-13,72.87,99.22
2018-09-14,89.57,98.67
2018-09-15,118.85,99.07
2018-09-16,107.71,99.68
2018-09-17,103.37,100.63
2018-09-18,90.57,100.05
2018-09-19,97.08,99.25
2018-09-20,88.39,98.73
2018-09-21,99.62,98.3
2018-09-22,98.76,97.79
2018-09-23,102.76,97.74
2018-09-24,93.72,97.29
2018-09-25,82.89,96.96
2018-09-26,91.55,96.6
2018-09-27,79.72,96.51
2018-09-28,93.09,96.62
2018-09-29,80.17,96.34
2018-09-30,93.72,96.54
2018-10-01,93.47,96.13
2018-10-02,69.35,94.86
2018-10-03,78.2,94.43
2018-10-04,98.9,93.93
2018-10-05,96.02,94.37
2018-10-06,84.21,93.8
2018-10-07,97.7,93.93
2018-10-08,98.3,93.43
2018-10-09,86.68,93.03
2018-10-10,86.09,92.32
2018-10-11,109.16,92.79
2018-10-12,83.24,92.19
2018-10-13,102.09,93.17
2018-10-14,111.95,93.91
2018-10-15,97.55,93.2
2018-10-16,115.61,93.46
2018-10-17,98.3,93.3
2018-10-18,107.72,93.87
2018-10-19,99.14,93.94
2018-10-20,105.5,94.51
2018-10-21,138.64,95.81
2018-10-22,115.76,96.37
2018-10-23,92.98,96.05
2018-10-24,89.02,95.89
2018-10-25,98.14,96.4
2018-10-26,102.15,96.75
2018-10-27,112.35,97.84
2018-10-28,104.1,98.21
2018-10-29,107.94,99.13
2018-10-30,106.35,99.55
2018-10-31,80.78,99.13
2018-11-01,91.14,99.86
2018-11-02,96.23,100.46
2018-11-03,123.48,101.28
2018-11-04,98.74,101.37
2018-11-05,98.81,101.85
2018-11-06,95.97,101.8
2018-11-07,98.86,101.82
2018-11-08,93.19,102.03
2018-11-09,103.49,102.61
2018-11-10,128.38,103.25
2018-11-11,116.85,104.37
2018-11-12,94.16,104.11
2018-11-13,98.33,103.66
2018-11-14,103.86,103.87
2018-11-15,103.82,103.47
2018-11-16,110.54,103.88
2018-11-17,96.28,103.5
2018-11-18,95.32,103.37
2018-11-19,81.36,102.57
2018-11-20,102.81,101.37
2018-11-21,116.16,101.39
2018-11-22,118.25,102.23
2018-11-23,106.24,102.8
2018-11-24,117.24,103.44
2018-11-25,88.52,102.99
2018-11-26,93.13,102.34
2018-11-27,77.0,101.44
2018-11-28,85.13,100.68
2018-11-29,82.38,99.88
2018-11-30,93.05,100.29
2018-12-01,108.6,100.87
2018-12-02,94.89,100.83
2018-12-03,49.65,98.37
2018-12-04,86.87,97.97
2018-12-05,94.73,97.84
2018-12-06,99.75,97.96
2018-12-07,91.96,97.73
2018-12-08,95.07,97.79
2018-12-09,93.62,97.47
2018-12-10,85.92,96.05
2018-12-11,84.83,94.98
2018-12-12,102.31,95.25
2018-12-13,94.97,95.14
2018-12-14,96.22,94.89
2018-12-15,94.96,94.59
2018-12-16,99.65,94.23
2018-12-17,130.48,95.37
2018-12-18,112.57,95.94
2018-12-19,104.31,96.71
2018-12-20,113.92,97.08
2018-12-21,104.15,96.68
2018-12-22,111.33,96.45
2018-12-23,97.3,96.15
2018-12-24,100.49,95.59
2018-12-25,132.65,97.06
2018-12-26,141.75,98.68
2018-12-27,117.14,100.02
2018-12-28,140.28,101.86
2018-12-29,161.36,104.49
2018-12-30,131.21,105.76
2018-12-31,135.37,106.66
2019-01-01,113.06,107.26
2019-01-02,127.99,109.87
2019-01-03,118.6,110.93
2019-01-04,104.31,111.25
2019-01-05,121.17,111.96
2019-01-06,115.11,112.74
2019-01-07,126.07,113.77
2019-01-08,115.4,114.5
2019-01-09,93.8,114.76
2019-01-10,112.48,115.68
2019-01-11,109.89,115.93
2019-01-12,103.27,116.21
2019-01-13,108.83,116.63
2019-01-14,107.81,117.06
2019-01-15,117.28,117.65
2019-01-16,142.44,118.04
2019-01-17,132.31,118.7
2019-01-18,106.95,118.79
2019-01-19,117.35,118.9
2019-01-20,125.22,119.61
2019-01-21,121.69,119.95
2019-01-22,120.04,120.71
2019-01-23,98.87,120.66
2019-01-24,99.86,119.56
2019-01-25,103.55,118.29
2019-01-26,106.76,117.94
2019-01-27,91.89,116.33
2019-01-28,98.9,114.25
2019-01-29,103.88,113.34
2019-01-30,95.75,112.02
2019-01-31,98.77,111.54
2019-02-01,96.32,110.49
2019-02-02,101.25,109.91
2019-02-03,97.6,109.68
2019-02-04,99.6,108.96
2019-02-05,97.65,108.38
2019-02-06,91.04,107.22
2019-02-07,93.75,106.49
2019-02-08,91.76,106.43
2019-02-09,103.11,106.11
2019-02-10,87.38,105.36
2019-02-11,78.59,104.54
2019-02-12,85.0,103.75
2019-02-13,103.74,103.61
2019-02-14,96.61,102.92
2019-02-15,94.11,101.31
2019-02-16,126.66,101.12
2019-02-17,78.04,100.16
2019-02-18,89.89,99.24
2019-02-19,103.15,98.51
2019-02-20,111.22,98.16
2019-02-21,96.35,97.37
2019-02-22,107.58,97.66
2019-02-23,118.84,98.29
2019-02-24,82.11,97.58
2019-02-25,93.28,97.13
2019-02-26,110.72,97.76
2019-02-27,94.07,97.59
2019-02-28,89.37,97.11
2019-03-01,115.37,97.76
2019-03-02,110.63,98.16
2019-03-03,119.55,98.93
2019-03-04,100.77,98.92
2019-03-05,99.79,98.99
2019-03-06,98.59,98.96
2019-03-07,109.33,99.35
2019-03-08,111.92,100.04
2019-03-09,119.44,100.9
2019-03-10,73.1,100.28
2019-03-11,57.21,98.75
2019-03-12,64.45,97.98
2019-03-13,88.86,98.33
2019-03-14,82.61,98.25
2019-03-15,94.25,97.93
2019-03-16,91.27,97.75
2019-03-17,84.23,97.42
2019-03-18,88.45,96.15
2019-03-19,81.46,96.26
2019-03-20,74.22,95.74
2019-03-21,80.71,94.99
2019-03-22,78.94,93.92
2019-03-23,122.81,94.8
2019-03-24,98.84,94.51
2019-03-25,89.21,93.52
2019-03-26,84.11,93.59
2019-03-27,80.0,93.14
2019-03-28,84.84,92.28
2019-03-29,87.5,92.06
2019-03-30,71.47,91.46
2019-03-31,96.74,90.84
2019-04-01,86.54,90.04
2019-04-02,86.12,88.93
2019-04-03,96.8,88.79
2019-04-04,100.48,88.82
2019-04-05,99.08,88.83
2019-04-06,116.79,89.08
2019-04-07,143.79,90.14
2019-04-08,130.98,90.53
2019-04-09,109.38,91.74
2019-04-10,98.69,93.12
2019-04-11,116.57,94.86
2019-04-12,109.03,95.53
2019-04-13,108.36,96.39
2019-04-14,88.71,96.2
2019-04-15,96.6,96.38
2019-04-16,97.18,96.81
2019-04-17,100.83,97.22
2019-04-18,97.13,97.75
2019-04-19,103.07,98.71
2019-04-20,116.41,99.9
2019-04-21,117.79,101.19
2019-04-22,105.16,100.61
2019-04-23,94.17,100.45
2019-04-24,88.09,100.41
2019-04-25,94.61,100.76
2019-04-26,101.32,101.47
2019-04-27,96.66,101.87
2019-04-28,87.31,101.86
2019-04-29,101.33,102.86
2019-04-30,95.98,102.83
2019-05-01,95.29,103.12
2019-05-02,96.3,103.46
2019-05-03,89.2,103.21
2019-05-04,85.63,102.71
2019-05-05,109.69,103.07
2019-05-06,82.29,101.92
2019-05-07,98.48,100.41
2019-05-08,89.05,99.01
2019-05-09,101.0,98.73
2019-05-10,106.0,98.98
2019-05-11,102.9,98.52
2019-05-12,131.47,99.27
2019-05-13,107.14,99.23
2019-05-14,109.67,99.93
2019-05-15,89.47,99.69
2019-05-16,112.63,100.2
2019-05-17,96.67,100.06
2019-05-18,93.42,99.94
2019-05-19,125.9,100.7
2019-05-20,104.08,100.29
2019-05-21,112.36,100.11
2019-05-22,109.79,100.26
2019-05-23,112.26,100.87
2019-05-24,98.67,101.22
2019-05-25,95.15,101.24
2019-05-26,93.71,100.98
2019-05-27,88.75,100.72
2019-05-28,98.44,101.09
2019-05-29,90.26,100.72
2019-05-30,83.23,100.3
2019-05-31,105.19,100.63
2019-06-01,98.8,100.71
2019-06-02,93.63,100.86
2019-06-03,131.06,102.37
2019-06-04,115.09,102.55
2019-06-05,125.87,104.01
2019-06-06,114.21,104.53
2019-06-07,103.97,105.03
2019-06-08,118.21,105.6
2019-06-09,129.0,106.37
2019-06-10,121.38,106.98
2019-06-11,99.14,105.91
2019-06-12,91.21,105.37
2019-06-13,91.09,104.75
2019-06-14,88.74,104.73
2019-06-15,97.59,104.23
2019-06-16,104.11,104.48
2019-06-17,117.55,105.28
2019-06-18,116.04,104.95
2019-06-19,100.27,104.83
2019-06-20,92.44,104.16
2019-06-21,91.49,103.55
2019-06-22,104.58,103.3
2019-06-23,138.98,104.64
2019-06-24,113.77,105.26
2019-06-25,107.93,105.73
2019-06-26,105.28,106.28
2019-06-27,85.3,105.85
2019-06-28,93.67,105.96
2019-06-29,95.18,106.36
2019-06-30,152.07,107.92
2019-07-01,129.17,108.93
2019-07-02,114.14,109.62
2019-07-03,150.88,110.28
2019-07-04,110.2,110.12
2019-07-05,106.62,109.47
2019-07-06,110.15,109.34
2019-07-07,81.94,108.6
2019-07-08,86.68,107.55
2019-07-09,92.06,106.32
2019-07-10,96.27,105.48
2019-07-11,107.52,105.76
2019-07-12,99.67,106.05
2019-07-13,127.95,107.27
2019-07-14,104.51,107.8
2019-07-15,99.64,107.87
2019-07-16,104.69,107.89
2019-07-17,92.43,107.05
2019-07-18,97.26,106.42
2019-07-19,98.24,106.36
2019-07-20,100.19,106.62
2019-07-21,100.81,106.93
2019-07-22,106.68,107.0
2019-07-23,116.73,106.25
2019-07-24,98.3,105.74
2019-07-25,99.17,105.45
2019-07-26,87.42,104.85
2019-07-27,92.15,105.08
2019-07-28,103.31,105.4
2019-07-29,111.68,105.95
2019-07-30,104.39,104.36
2019-07-31,92.02,103.12
2019-08-01,103.31,102.76
2019-08-02,109.39,101.38
2019-08-03,97.36,100.95
2019-08-04,99.74,100.72
2019-08-05,111.39,100.76
2019-08-06,96.1,101.24
2019-08-07,91.56,101.4
2019-08-08,106.49,101.88
2019-08-09,94.08,101.81
2019-08-10,97.52,101.47
2019-08-11,118.7,102.11
2019-08-12,113.25,101.62
2019-08-13,86.14,101.0
2019-08-14,98.98,100.98
2019-08-15,99.53,100.81
2019-08-16,115.49,101.58
2019-08-17,86.18,101.21
2019-08-18,92.96,101.03
2019-08-19,96.8,100.92
2019-08-20,99.41,100.87
2019-08-21,99.33,100.63
2019-08-22,96.57,99.96
2019-08-23,92.39,99.76
2019-08-24,79.63,99.11
2019-08-25,94.54,99.35
2019-08-26,84.67,99.1
2019-08-27,92.85,98.75
2019-08-28,87.56,97.94
2019-08-29,99.05,97.77
2019-08-30,82.32,97.44
2019-08-31,79.04,96.63
2019-09-01,84.88,95.82
2019-09-02,102.67,95.99
2019-09-03,99.53,95.99
2019-09-04,111.14,95.98
2019-09-05,99.26,96.08
2019-09-06,75.64,95.55
2019-09-07,110.56,95.69
2019-09-08,83.28,95.33
2019-09-09,85.68,94.93
2019-09-10,91.37,94.02
2019-09-11,81.38,92.96
2019-09-12,84.64,92.91
2019-09-13,78.83,92.24
2019-09-14,92.72,92.01
2019-09-15,103.0,91.6
2019-09-16,88.43,91.67
2019-09-17,76.17,91.11
2019-09-18,86.55,90.77
2019-09-19,105.31,90.97
2019-09-20,93.8,90.78
2019-09-21,75.65,90.09
2019-09-22,83.06,89.77
2019-09-23,62.14,89.19
2019-09-24,79.76,88.7
2019-09-25,70.48,88.23
2019-09-26,79.51,87.78
2019-09-27,82.9,87.62
2019-09-28,72.48,86.74
2019-09-29,80.87,86.69
2019-09-30,87.83,86.98
2019-10-01,75.52,86.67
2019-10-02,86.47,86.13
2019-10-03,91.11,85.85
2019-10-04,89.22,85.12
2019-10-05,96.91,85.04
2019-10-06,101.21,85.89
2019-10-07,96.88,85.44
2019-10-08,84.77,85.49
2019-10-09,87.99,85.57
2019-10-10,83.04,85.29
2019-10-11,80.73,85.27
2019-10-12,102.93,85.88
2019-10-13,94.9,86.41
2019-10-14,97.53,86.57
2019-10-15,91.29,86.18
2019-10-16,89.12,86.2
2019-10-17,88.56,86.62
2019-10-18,90.4,86.75
2019-10-19,77.4,85.82
2019-10-20,75.69,85.21
2019-10-21,81.09,85.39
2019-10-22,89.34,85.6
2019-10-23,84.65,86.35
2019-10-24,86.32,86.57
2019-10-25,89.34,87.2
2019-10-26,111.32,88.26
2019-10-27,101.67,88.89
2019-10-28,87.63,89.39
2019-10-29,84.25,89.5
2019-10-30,99.81,89.9
2019-10-31,89.15,90.36
2019-11-01,89.7,90.47
2019-11-02,112.49,91.18
2019-11-03,98.72,91.5
2019-11-04,102.35,91.68
2019-11-05,103.65,91.76
2019-11-06,89.77,91.52
2019-11-07,97.43,91.94
2019-11-08,86.47,91.89
2019-11-09,90.32,92.13
2019-11-10,87.69,92.37
2019-11-11,87.17,91.84
2019-11-12,95.77,91.87
2019-11-13,98.93,91.92
2019-11-14,88.02,91.81
2019-11-15,86.86,91.73
2019-11-16,101.89,92.18
2019-11-17,103.02,92.6
2019-11-18,98.54,93.3
2019-11-19,99.31,94.09
2019-11-20,96.28,94.6
2019-11-21,90.21,94.62
2019-11-22,84.72,94.63
2019-11-23,90.1,94.75
2019-11-24,108.5,95.39
2019-11-25,98.78,94.97
2019-11-26,100.94,94.95
2019-11-27,96.87,95.26
2019-11-28,105.07,95.95
2019-11-29,91.14,95.66
2019-11-30,95.62,95.88
2019-12-01,89.96,95.89
2019-12-02,105.06,95.64
2019-12-03,91.83,95.41
2019-12-04,91.55,95.05
2019-12-05,89.4,94.57
2019-12-06,96.2,94.79
2019-12-07,97.18,94.78
2019-12-08,84.27,94.71
2019-12-09,91.12,94.73
2019-12-10,102.43,95.22
2019-12-11,105.71,95.84
2019-12-12,111.17,96.36
2019-12-13,111.67,96.78
2019-12-14,128.57,98.13
2019-12-15,112.61,98.99
2019-12-16,110.34,99.27
2019-12-17,95.99,99.04
2019-12-18,98.92,99.05
2019-12-19,89.1,98.71
2019-12-20,86.74,98.39
2019-12-21,95.76,98.58
2019-12-22,89.92,98.75
2019-12-23,92.73,98.84
2019-12-24,105.03,98.72
2019-12-25,95.7,98.62
2019-12-26,110.03,98.92
2019-12-27,105.32,99.2
2019-12-28,131.63,100.09
2019-12-29,130.73,101.41
2019-12-30,124.06,102.36
2019-12-31,83.38,102.14
2020-01-01,131.78,103.03
2020-01-02,131.58,104.35
2020-01-03,70.41,103.65
2020-01-04,135.46,105.18
2020-01-05,177.57,107.9
2020-01-06,130.35,109.0
2020-01-07,122.82,110.29
2020-01-08,110.13,110.92
2020-01-09,102.68,110.93
2020-01-10,90.4,110.42
2020-01-11,84.12,109.52
2020-01-12,77.88,108.39
2020-01-13,94.06,107.24
2020-01-14,94.42,106.63
2020-01-15,96.3,106.17
2020-01-16,81.84,105.69
2020-01-17,122.46,106.48
2020-01-18,104.19,106.98
2020-01-19,82.92,106.86
2020-01-20,83.42,106.44
2020-01-21,88.23,106.39
2020-01-22,88.82,106.26
2020-01-23,95.97,105.96
2020-01-24,94.39,105.91
2020-01-25,95.36,105.42
2020-01-26,114.26,105.72
2020-01-27,97.03,104.57
2020-01-28,97.97,103.48
2020-01-29,81.16,102.05
2020-01-30,83.43,102.05
2020-01-31,90.47,100.67
2020-02-01,96.15,99.49
2020-02-02,85.92,100.01
2020-02-03,92.07,98.56
2020-02-04,97.82,95.9
2020-02-05,94.56,94.71
2020-02-06,84.74,93.44
2020-02-07,87.94,92.7
2020-02-08,85.96,92.14
2020-02-09,101.77,92.52
2020-02-10,92.06,92.79
2020-02-11,85.82,93.05
2020-02-12,91.5,92.97
2020-02-13,78.87,92.45
2020-02-14,86.63,92.13
2020-02-15,106.73,92.95
2020-02-16,114.22,92.68
2020-02-17,94.57,92.36
2020-02-18,98.72,92.89
2020-02-19,150.23,95.11
2020-02-20,100.86,95.53
2020-02-21,91.44,95.62
2020-02-22,104.17,95.89
2020-02-23,104.8,96.24
2020-02-24,91.75,96.12
2020-02-25,127.29,96.56
2020-02-26,101.72,96.71
2020-02-27,95.74,96.64
2020-02-28,91.47,96.98
2020-02-29,80.23,96.87
2020-03-01,94.17,97.0
2020-03-02,91.26,96.83
2020-03-03,81.01,96.67
2020-03-04,89.73,96.59
2020-03-05,93.21,96.44
2020-03-06,95.81,96.48
2020-03-07,88.6,96.61
2020-03-08,92.49,96.76
2020-03-09,89.97,96.89
2020-03-10,86.57,96.39
2020-03-11,90.87,96.35
2020-03-12,90.82,96.51
2020-03-13,88.47,96.41
2020-03-14,84.25,96.59
2020-03-15,89.92,96.7
2020-03-16,84.36,95.96
2020-03-17,88.3,95.09
2020-03-18,93.78,95.07
2020-03-19,89.0,94.74
2020-03-20,91.11,92.77
2020-03-21,91.71,92.47
2020-03-22,91.7,92.48
2020-03-23,90.4,92.02
2020-03-24,93.89,91.65
2020-03-25,100.72,91.95
2020-03-26,82.95,90.47
2020-03-27,94.21,90.22
2020-03-28,99.34,90.34
2020-03-29,99.27,90.6
2020-03-30,86.58,90.82
2020-03-31,89.72,90.67
2020-04-01,96.49,90.84
2020-04-02,95.69,91.33
2020-04-03,71.36,90.72
2020-04-04,77.6,90.2
2020-04-05,89.01,89.97
2020-04-06,102.18,90.42
2020-04-07,96.07,90.54
2020-04-08,90.59,90.56
2020-04-09,84.65,90.5
2020-04-10,99.25,90.78
2020-04-11,88.32,90.7
2020-04-12,85.82,90.61
2020-04-13,92.12,90.87
2020-04-14,90.64,90.89
2020-04-15,95.09,91.25
2020-04-16,92.65,91.4
2020-04-17,85.76,91.13
2020-04-18,82.09,90.9
2020-04-19,97.52,91.11
2020-04-20,95.24,91.23
2020-04-21,92.47,91.26
2020-04-22,83.08,91.01
2020-04-23,82.35,90.63
2020-04-24,91.62,90.32
2020-04-25,94.93,90.72
2020-04-26,89.23,90.56
2020-04-27,93.99,90.38
2020-04-28,90.79,90.1
2020-04-29,90.89,90.24
2020-04-30,89.19,90.22
2020-05-01,86.63,89.89
2020-05-02,100.81,90.06
2020-05-03,106.65,91.24
2020-05-04,90.52,91.67
2020-05-05,95.92,91.9
2020-05-06,91.16,91.53
2020-05-07,92.74,91.42
2020-05-08,100.15,91.74
2020-05-09,102.93,92.35
2020-05-10,102.54,92.46
2020-05-11,86.18,92.39
2020-05-12,87.67,92.45
2020-05-13,98.62,92.67
2020-05-14,95.14,92.82
2020-05-15,105.16,93.15
2020-05-16,122.43,94.15
2020-05-17,121.04,95.32
2020-05-18,109.05,96.22
2020-05-19,91.09,96.01
2020-05-20,103.81,96.29
2020-05-21,87.8,96.14
2020-05-22,108.35,96.98
2020-05-23,94.69,97.39
2020-05-24,83.14,97.11
2020-05-25,89.52,96.93
2020-05-26,87.56,96.87
2020-05-27,95.15,96.91
2020-05-28,95.22,97.06
2020-05-29,102.03,97.43
2020-05-30,106.82,98.02
2020-05-31,106.56,98.68
2020-06-01,100.96,98.69
2020-06-02,101.58,98.52
2020-06-03,113.55,99.28
2020-06-04,108.27,99.7
2020-06-05,127.71,100.92
2020-06-06,124.15,101.96
2020-06-07,99.06,101.93
2020-06-08,100.78,101.85
2020-06-09,97.51,101.69
2020-06-10,105.12,102.32
2020-06-11,110.87,103.09
2020-06-12,94.19,102.94
2020-06-13,109.63,103.43
2020-06-14,110.88,103.62
2020-06-15,98.92,102.83
2020-06-16,101.12,102.17
2020-06-17,95.42,101.71
2020-06-18,97.91,101.94
2020-06-19,103.98,101.95
2020-06-20,100.35,102.37
2020-06-21,110.37,102.43
2020-06-22,100.22,102.62
2020-06-23,100.75,103.2
2020-06-24,94.51,103.37
2020-06-25,86.47,103.33
2020-06-26,89.68,103.15
2020-06-27,80.51,102.66
2020-06-28,100.95,102.63
2020-06-29,95.82,102.26
2020-06-30,85.19,101.55
2020-07-01,88.94,101.15
2020-07-02,99.57,101.08
2020-07-03,100.56,100.65
2020-07-04,116.18,100.91
2020-07-05,95.87,99.85
2020-07-06,113.02,99.48
2020-07-07,99.98,99.51
2020-07-08,95.02,99.32
2020-07-09,90.13,99.07
2020-07-10,87.07,98.47
2020-07-11,99.73,98.1
2020-07-12,115.75,98.82
2020-07-13,99.33,98.47
2020-07-14,96.85,98.01
2020-07-15,91.0,97.74
2020-07-16,89.44,97.35
2020-07-17,99.25,97.48
2020-07-18,114.78,98.04
2020-07-19,107.01,98.14
2020-07-20,107.92,98.4
2020-07-21,95.38,97.9
2020-07-22,104.7,98.05
2020-07-23,98.3,97.96
2020-07-24,103.33,98.26
2020-07-25,101.31,98.75
2020-07-26,100.21,99.1
2020-07-27,97.26,99.66
2020-07-28,88.69,99.25
2020-07-29,95.77,99.25
2020-07-30,94.74,99.57
2020-07-31,107.74,100.2
2020-08-01,99.66,100.2
2020-08-02,97.32,100.09
2020-08-03,98.69,99.51
2020-08-04,96.44,99.53
2020-08-05,108.99,99.39
2020-08-06,90.66,99.08
2020-08-07,89.4,98.89
2020-08-08,89.84,98.89
2020-08-09,98.74,99.27
2020-08-10,95.84,99.14
2020-08-11,97.2,98.53
2020-08-12,93.04,98.32
2020-08-13,92.77,98.18
2020-08-14,95.37,98.33
2020-08-15,83.15,98.12
2020-08-16,102.34,98.22
2020-08-17,92.58,97.48
2020-08-18,100.0,97.25
2020-08-19,101.02,97.02
2020-08-20,94.78,97.0
2020-08-21,91.45,96.56
2020-08-22,79.07,95.91
2020-08-23,74.36,94.95
2020-08-24,93.72,94.7
2020-08-25,81.86,94.08
2020-08-26,94.44,93.99
2020-08-27,91.25,94.07
2020-08-28,100.96,94.25
2020-08-29,114.68,94.91
2020-08-30,120.28,95.33
2020-08-31,107.84,95.6
2020-09-01,95.74,95.55
2020-09-02,92.22,95.33
2020-09-03,88.51,95.07
2020-09-04,93.89,94.57
2020-09-05,97.12,94.78
2020-09-06,120.92,95.83
2020-09-07,111.92,96.57
2020-09-08,99.1,96.58
2020-09-09,98.2,96.66
2020-09-10,89.59,96.41
2020-09-11,98.97,96.6
2020-09-12,87.48,96.43
2020-09-13,102.85,96.68
2020-09-14,96.96,97.14
2020-09-15,93.8,96.85
2020-09-16,92.65,96.86
2020-09-17,88.76,96.48
2020-09-18,82.13,95.85
2020-09-19,97.71,95.95
2020-09-20,89.82,95.89
2020-09-21,81.19,95.96
2020-09-22,85.45,96.33
2020-09-23,75.41,95.72
2020-09-24,83.7,95.78
2020-09-25,94.38,95.78
2020-09-26,99.83,96.07
2020-09-27,100.82,96.06
2020-09-28,85.9,95.1
2020-09-29,83.19,93.87
2020-09-30,85.75,93.13
2020-10-01,80.27,92.62
2020-10-02,78.25,92.15
2020-10-03,71.07,91.57
2020-10-04,82.2,91.18
2020-10-05,84.53,90.76
2020-10-06,96.65,89.95
2020-10-07,100.59,89.57
2020-10-08,90.12,89.27
2020-10-09,102.41,89.41
2020-10-10,99.53,89.75
2020-10-11,107.03,90.01
2020-10-12,100.56,90.45
2020-10-13,106.71,90.58
2020-10-14,96.66,90.57
2020-10-15,109.71,91.1
2020-10-16,101.93,91.41
2020-10-17,103.06,91.88
2020-10-18,118.96,93.11
2020-10-19,106.5,93.41
2020-10-20,124.58,94.56
2020-10-21,151.16,96.9
2020-10-22,121.2,98.09
2020-10-23,116.54,99.46
2020-10-24,128.01,100.94
2020-10-25,110.46,101.47
2020-10-26,110.2,101.82
2020-10-27,119.06,102.43
2020-10-28,108.39,103.18
2020-10-29,96.01,103.6
2020-10-30,96.4,103.96
2020-10-31,112.89,105.05
2020-11-01,94.65,105.59
2020-11-02,101.46,106.61
2020-11-03,104.02,107.33
2020-11-04,114.12,108.32
2020-11-05,104.25,108.57
2020-11-06,113.8,109.01
2020-11-07,118.71,109.96
2020-11-08,127.4,110.8
2020-11-09,99.72,110.8
2020-11-10,97.7,110.49
2020-11-11,88.63,110.09
2020-11-12,101.33,109.92
2020-11-13,107.5,110.28
2020-11-14,100.86,109.98
2020-11-15,144.11,111.39
2020-11-16,106.79,111.51
2020-11-17,99.38,110.86
2020-11-18,102.58,110.73
2020-11-19,120.69,110.6
2020-11-20,118.73,109.52
2020-11-21,104.5,108.96
2020-11-22,109.53,108.73
2020-11-23,102.97,107.89
2020-11-24,100.01,107.55
2020-11-25,89.56,106.86
2020-11-26,97.58,106.14
2020-11-27,80.73,105.22
2020-11-28,111.06,105.72
2020-11-29,131.48,106.89
2020-11-30,120.55,107.15
2020-12-01,93.41,107.11
2020-12-02,102.27,107.13
2020-12-03,93.14,106.77
2020-12-04,98.78,106.26
2020-12-05,122.95,106.88
2020-12-06,96.98,106.32
2020-12-07,90.76,105.39
2020-12-08,97.18,104.38
2020-12-09,96.82,104.29
2020-12-10,81.85,103.76
2020-12-11,85.35,103.65
2020-12-12,114.12,104.07
2020-12-13,102.13,103.9
2020-12-14,95.03,103.7
2020-12-15,118.36,102.84
2020-12-16,104.87,102.78
2020-12-17,103.7,102.92
2020-12-18,99.84,102.83
2020-12-19,100.32,102.15
2020-12-20,106.33,101.74
2020-12-21,110.92,101.95
2020-12-22,109.99,101.97
2020-12-23,104.99,102.04
2020-12-24,99.72,102.03
2020-12-25,101.52,102.42
2020-12-26,111.48,102.89
2020-12-27,99.22,103.5
2020-12-28,120.51,103.82
2020-12-29,107.2,103.01
2020-12-30,108.41,102.61
2020-12-31,93.35,102.6
2021-01-01,99.37,102.51
2021-01-02,107.46,102.98
2021-01-03,121.73,103.75
2021-01-04,116.01,103.52
2021-01-05,94.39,103.43
2021-01-06,87.46,103.32
2021-01-07,110.23,103.76
2021-01-08,91.77,103.59
2021-01-09,93.04,103.96
2021-01-10,90.44,104.13
2021-01-11,99.86,103.66
2021-01-12,95.61,103.44
2021-01-13,106.84,103.83
2021-01-14,118.31,103.83
2021-01-15,110.97,104.03
2021-01-16,111.08,104.28
2021-01-17,125.45,105.13
2021-01-18,111.49,105.5
2021-01-19,109.56,105.61
2021-01-20,95.76,105.11
2021-01-21,95.07,104.61
2021-01-22,95.21,104.28
2021-01-23,108.45,104.57
2021-01-24,117.91,105.12
2021-01-25,99.22,104.71
2021-01-26,94.95,104.57
2021-01-27,84.93,103.38
2021-01-28,92.24,102.89
2021-01-29,95.37,102.45
2021-01-30,97.12,102.58
2021-01-31,84.19,102.07
2021-02-01,90.11,101.49
2021-02-02,85.74,100.29
2021-02-03,85.23,99.27
2021-02-04,110.71,99.81
2021-02-05,89.71,99.89
2021-02-06,97.01,99.44
2021-02-07,89.17,99.36
2021-02-08,83.67,99.05
2021-02-09,94.44,99.18
2021-02-10,94.79,99.01
2021-02-11,95.23,99.0
2021-02-12,84.96,98.27
2021-02-13,125.03,98.49
2021-02-14,100.46,98.14
2021-02-15,90.74,97.46
2021-02-16,89.92,96.28
2021-02-17,103.02,96.0
2021-02-18,106.82,95.91
2021-02-19,107.28,96.29
2021-02-20,104.44,96.6
2021-02-21,124.26,97.57
2021-02-22,105.91,97.49
2021-02-23,105.13,97.06
2021-02-24,93.21,96.86
2021-02-25,95.5,96.88
2021-02-26,118.84,98.01
2021-02-27,120.68,98.96
2021-02-28,106.75,99.34
2021-03-01,90.68,99.12
2021-03-02,95.04,99.48
2021-03-03,83.82,99.27
2021-03-04,92.17,99.49
2021-03-05,99.42,99.96
2021-03-06,92.6,99.36
2021-03-07,107.12,99.94
2021-03-08,87.54,99.62
2021-03-09,140.43,101.33
2021-03-10,124.08,102.68
2021-03-11,96.94,102.76
2021-03-12,101.5,102.98
2021-03-13,108.13,103.41
2021-03-14,99.99,103.92
2021-03-15,109.89,103.41
2021-03-16,101.0,103.43
2021-03-17,98.91,103.7
2021-03-18,92.7,103.79
2021-03-19,84.71,103.18
2021-03-20,82.39,102.37
2021-03-21,104.51,102.28
2021-03-22,128.02,103.06
2021-03-23,94.94,102.09
2021-03-24,87.38,101.47
2021-03-25,93.16,101.07
2021-03-26,82.13,100.7
2021-03-27,87.09,100.42
2021-03-28,73.42,98.91
2021-03-29,76.5,97.43
2021-03-30,95.94,97.07
2021-03-31,100.69,97.41
2021-04-01,91.4,97.28
2021-04-02,106.63,98.04
2021-04-03,101.18,98.34
2021-04-04,96.74,98.26
2021-04-05,103.77,98.63
2021-04-06,106.07,98.59
2021-04-07,102.53,99.09
2021-04-08,92.12,97.48
2021-04-09,83.02,96.11
2021-04-10,90.96,95.91
2021-04-11,98.29,95.81
2021-04-12,91.85,95.27
2021-04-13,101.19,95.31
2021-04-14,98.08,94.91
2021-04-15,95.89,94.74
2021-04-16,95.48,94.63
2021-04-17,115.69,95.39
2021-04-18,117.44,96.48
2021-04-19,113.57,97.52
2021-04-20,121.48,98.09
2021-04-21,113.04,97.59
2021-04-22,97.89,97.69
2021-04-23,97.41,98.02
2021-04-24,109.86,98.58
2021-04-25,129.12,100.15
2021-04-26,108.84,100.87
2021-04-27,118.72,102.38
2021-04-28,98.89,103.13
2021-04-29,101.63,103.32
2021-04-30,91.11,103.0
2021-05-01,95.22,103.12
2021-05-02,97.04,102.8
2021-05-03,97.36,102.68
2021-05-04,95.67,102.64
2021-05-05,84.09,101.98
2021-05-06,94.88,101.61
2021-05-07,88.0,101.13
2021-05-08,102.7,101.48
2021-05-09,92.22,101.79
2021-05-10,102.13,102.16
2021-05-11,83.5,101.67
2021-05-12,85.24,101.45
2021-05-13,81.22,100.78
2021-05-14,86.32,100.39
2021-05-15,90.73,100.22
2021-05-16,88.05,99.97
2021-05-17,91.69,99.17
2021-05-18,87.13,98.16
2021-05-19,97.8,97.63
2021-05-20,82.63,96.34
2021-05-21,90.76,95.59
2021-05-22,70.32,94.68
2021-05-23,92.93,94.53
2021-05-24,104.4,94.34
2021-05-25,96.92,93.27
2021-05-26,73.01,92.08
2021-05-27,90.71,91.14
2021-05-28,99.31,91.16
2021-05-29,90.97,90.8
2021-05-30,99.83,91.09
2021-05-31,109.0,91.55
2021-06-01,102.0,91.72
2021-06-02,91.26,91.51
2021-06-03,102.81,91.75
2021-06-04,93.0,92.05
2021-06-05,129.72,93.21
2021-06-06,141.52,94.99
2021-06-07,110.03,95.24
2021-06-08,99.09,95.47
2021-06-09,94.05,95.2
2021-06-10,92.83,95.51
2021-06-11,104.45,96.15
2021-06-12,124.34,97.59
2021-06-13,91.92,97.77
2021-06-14,96.76,97.97
2021-06-15,90.16,98.04
2021-06-16,91.19,98.03
2021-06-17,93.23,98.23
2021-06-18,108.38,98.58
2021-06-19,87.85,98.76
2021-06-20,93.26,98.84
2021-06-21,103.95,99.96
2021-06-22,92.11,99.94
2021-06-23,99.21,99.76
2021-06-24,89.88,99.53
2021-06-25,88.82,100.06
2021-06-26,95.24,100.21
2021-06-27,103.53,100.35
2021-06-28,102.09,100.72
2021-06-29,112.74,101.15
2021-06-30,108.2,101.12
2021-07-01,113.69,101.51
2021-07-02,110.62,102.16
2021-07-03,104.9,102.23
2021-07-04,117.28,103.03
2021-07-05,107.67,102.3
2021-07-06,101.08,100.95
2021-07-07,110.03,100.95
2021-07-08,91.87,100.71
2021-07-09,85.47,100.43
2021-07-10,97.7,100.59
2021-07-11,113.58,100.89
2021-07-12,110.89,100.44
2021-07-13,108.1,100.98
2021-07-14,117.59,101.68
2021-07-15,111.11,102.38
2021-07-16,101.75,102.73
2021-07-17,107.68,103.21
2021-07-18,125.31,103.77
2021-07-19,97.87,104.11
2021-07-20,102.17,104.41
2021-07-21,100.63,104.29
2021-07-22,101.85,104.62
2021-07-23,107.68,104.9
2021-07-24,106.53,105.46
2021-07-25,125.45,106.68
2021-07-26,129.29,107.81
2021-07-27,105.26,107.87
2021-07-28,91.16,107.51
2021-07-29,88.02,106.68
2021-07-30,105.37,106.59
2021-07-31,98.82,106.09
2021-08-01,99.7,105.73
2021-08-02,85.67,105.09
2021-08-03,85.84,104.04
2021-08-04,79.68,103.11
2021-08-05,96.12,102.94
2021-08-06,100.11,102.61
2021-08-07,109.19,103.19
2021-08-08,112.58,104.09
2021-08-09,118.12,104.77
2021-08-10,98.67,104.27
2021-08-11,91.55,103.63
2021-08-12,94.0,103.16
2021-08-13,91.36,102.28
2021-08-14,91.9,101.64
2021-08-15,81.53,100.97
2021-08-16,102.87,100.81
2021-08-17,82.69,99.39
2021-08-18,79.1,98.76
2021-08-19,95.77,98.55
2021-08-20,91.3,98.24
2021-08-21,87.58,97.76
2021-08-22,90.96,97.21
2021-08-23,91.06,96.69
2021-08-24,111.15,96.21
2021-08-25,95.35,95.08
2021-08-26,90.0,94.57
2021-08-27,101.17,94.91
2021-08-28,91.95,95.04
2021-08-29,90.97,94.56
2021-08-30,97.68,94.52
2021-08-31,88.42,94.14
2021-09-01,94.69,94.45
2021-09-02,94.15,94.72
2021-09-03,94.95,95.23
2021-09-04,101.9,95.42
2021-09-05,118.2,96.03
2021-09-06,123.54,96.51
2021-09-07,87.0,95.65
2021-09-08,83.78,94.51
2021-09-09,75.77,93.75
2021-09-10,91.31,93.74
2021-09-11,124.11,94.74
2021-09-12,83.23,94.47
2021-09-13,88.91,94.37
2021-09-14,91.32,94.7
2021-09-15,91.15,94.31
2021-09-16,95.74,94.74
2021-09-17,89.08,95.07
2021-09-18,89.8,94.87
2021-09-19,81.52,94.55
2021-09-20,108.05,95.23
2021-09-21,94.58,95.35
2021-09-22,95.2,95.49
2021-09-23,95.36,94.96
2021-09-24,83.63,94.57
2021-09-25,93.86,94.7
2021-09-26,97.19,94.57
2021-09-27,98.58,94.79
2021-09-28,98.06,95.03
2021-09-29,100.98,95.14
2021-09-30,97.97,95.45
2021-10-01,99.49,95.61
2021-10-02,97.55,95.73
2021-10-03,108.55,96.18
2021-10-04,82.66,95.54
2021-10-05,85.76,94.46
2021-10-06,78.12,92.94
2021-10-07,78.16,92.65
2021-10-08,76.18,92.4
2021-10-09,98.39,93.15
2021-10-10,96.85,93.33
2021-10-11,86.88,92.09
2021-10-12,102.18,92.72
2021-10-13,95.98,92.96
2021-10-14,102.71,93.34
2021-10-15,87.04,93.2
2021-10-16,81.31,92.72
2021-10-17,105.22,93.26
2021-10-18,93.95,93.4
2021-10-19,97.38,93.93
2021-10-20,115.11,94.16
2021-10-21,108.04,94.61
2021-10-22,95.55,94.62
2021-10-23,84.07,94.25
2021-10-24,105.07,94.96
2021-10-25,108.87,95.46
2021-10-26,113.84,96.02
2021-10-27,98.97,96.03
2021-10-28,96.99,95.99
2021-10-29,100.46,95.98
2021-10-30,135.59,97.23
2021-10-31,115.67,97.77
2021-11-01,95.88,97.71
2021-11-02,80.8,96.79
2021-11-03,90.36,97.05
2021-11-04,88.75,97.15
2021-11-05,90.83,97.57
2021-11-06,92.61,98.05
2021-11-07,99.1,98.82
2021-11-08,102.82,98.96
2021-11-09,87.4,98.65
2021-11-10,100.63,99.11
2021-11-11,97.19,98.94
2021-11-12,83.78,98.53
2021-11-13,127.94,99.37
2021-11-14,93.25,99.58
2021-11-15,97.36,100.12
2021-11-16,94.38,99.76
2021-11-17,95.86,99.82
2021-11-18,79.87,99.23
2021-11-19,84.26,98.21
2021-11-20,91.84,97.67
2021-11-21,127.53,98.73
2021-11-22,96.28,99.14
2021-11-23,83.5,98.42
2021-11-24,68.07,97.06
2021-11-25,95.4,96.45
2021-11-26,67.52,95.4
2021-11-27,73.34,94.61
2021-11-28,67.94,93.53
2021-11-29,82.46,91.75
2021-11-30,84.39,90.71
2021-12-01,81.13,90.22
2021-12-02,81.01,90.23
2021-12-03,76.37,89.76
2021-12-04,75.87,89.33
2021-12-05,67.83,88.56
2021-12-06,81.0,88.18
2021-12-07,89.48,87.86
2021-12-08,90.81,87.46
2021-12-09,96.93,87.77
2021-12-10,98.56,87.71
2021-12-11,89.59,87.45
2021-12-12,81.05,87.36
2021-12-13,91.66,86.15
2021-12-14,86.14,85.91
2021-12-15,89.4,85.65
2021-12-16,89.27,85.48
2021-12-17,93.79,85.41
2021-12-18,99.98,86.08
2021-12-19,116.32,87.15
2021-12-20,108.92,87.72
2021-12-21,101.49,86.85
2021-12-22,82.43,86.39
2021-12-23,80.54,86.29
2021-12-24,92.56,87.11
2021-12-25,122.17,88.0
2021-12-26,91.97,88.81
2021-12-27,89.65,89.36
2021-12-28,94.77,90.25
2021-12-29,99.57,90.82
2021-12-30,120.82,92.04
2021-12-31,112.36,93.08
2022-01-01,104.81,93.87
2022-01-02,150.15,96.33
2022-01-03,102.21,97.21
2022-01-04,98.15,98.22
2022-01-05,86.16,98.39
2022-01-06,92.54,98.49
2022-01-07,96.66,98.69
2022-01-08,114.61,99.28
2022-01-09,97.36,99.24
2022-01-10,92.66,99.34
2022-01-11,84.94,99.47
2022-01-12,87.44,99.33
2022-01-13,90.28,99.47
2022-01-14,103.67,99.94
2022-01-15,103.48,100.42
2022-01-16,127.53,101.54
2022-01-17,92.64,101.3
2022-01-18,96.78,100.64
2022-01-19,81.17,99.72
2022-01-20,86.74,99.23
2022-01-21,81.05,99.18
2022-01-22,89.43,99.48
2022-01-23,121.9,100.46
2022-01-24,140.59,101.07
2022-01-25,103.69,101.46
2022-01-26,87.54,101.39
2022-01-27,84.76,101.06
2022-01-28,91.06,100.77
2022-01-29,104.37,100.22
2022-01-30,118.48,100.43
2022-01-31,92.12,100.01
2022-02-01,86.38,97.88
2022-02-02,88.39,97.42
2022-02-03,84.78,96.97
2022-02-04,83.25,96.88
2022-02-05,68.75,96.08
2022-02-06,66.01,95.06
2022-02-07,85.06,94.08
2022-02-08,81.43,93.55
2022-02-09,96.63,93.68
2022-02-10,94.78,94.01
2022-02-11,97.07,94.33
2022-02-12,92.51,94.4
2022-02-13,97.52,94.2
2022-02-14,94.31,93.89
2022-02-15,87.52,92.56
2022-02-16,94.19,92.61
2022-02-17,89.17,92.35
2022-02-18,95.22,92.82
2022-02-19,87.44,92.85
2022-02-20,89.24,93.12
2022-02-21,87.51,93.06
2022-02-22,91.27,92.03
2022-02-23,88.37,90.29
2022-02-24,82.33,89.58
2022-02-25,88.83,89.63
2022-02-26,90.74,89.82
2022-02-27,89.26,89.76
2022-02-28,83.05,89.05
2022-03-01,79.04,87.74
2022-03-02,81.18,87.37
2022-03-03,81.02,87.2
2022-03-04,83.88,87.05
2022-03-05,86.45,87.1
2022-03-06,79.14,86.96
2022-03-07,88.22,87.61
2022-03-08,92.03,88.48
2022-03-09,90.77,88.67
2022-03-10,83.74,88.75
2022-03-11,100.68,88.88
2022-03-12,80.82,88.42
2022-03-13,93.9,88.31
2022-03-14,83.92,88.02
2022-03-15,95.41,87.95
2022-03-16,110.52,88.49
2022-03-17,98.75,88.87
2022-03-18,87.28,88.64
2022-03-19,86.23,88.54
2022-03-20,82.15,88.11
2022-03-21,90.9,88.22
2022-03-22,83.9,88.04
2022-03-23,86.95,88.02
2022-03-24,88.06,87.92
2022-03-25,92.18,88.04
2022-03-26,102.29,88.71
2022-03-27,96.18,88.95
2022-03-28,82.0,88.66
2022-03-29,98.43,88.97
2022-03-30,99.92,89.53
2022-03-31,85.79,89.76
2022-04-01,87.5,89.97
2022-04-02,84.74,90.09
2022-04-03,82.9,90.06
2022-04-04,83.45,89.96
2022-04-05,104.11,90.79
2022-04-06,108.81,91.48
2022-04-07,106.26,91.95
2022-04-08,109.29,92.57
2022-04-09,105.34,93.29
2022-04-10,93.75,93.06
2022-04-11,95.13,93.53
2022-04-12,87.99,93.34
2022-04-13,96.78,93.76
2022-04-14,97.7,93.84
2022-04-15,91.68,93.21
2022-04-16,91.31,92.97
2022-04-17,97.37,93.3
2022-04-18,95.29,93.6
2022-04-19,89.12,93.84
2022-04-20,91.08,93.84
2022-04-21,85.09,93.88
2022-04-22,80.4,93.66
2022-04-23,105.28,94.24
2022-04-24,95.69,94.35
2022-04-25,101.87,94.34
2022-04-26,87.01,94.03
2022-04-27,93.94,94.43
2022-04-28,101.35,94.53
2022-04-29,86.57,94.08
2022-04-30,85.47,94.07
2022-05-01,94.96,94.32
2022-05-02,94.67,94.65
2022-05-03,95.68,95.08
2022-05-04,99.48,95.61
2022-05-05,88.54,95.1
2022-05-06,79.73,94.13
2022-05-07,98.94,93.88
2022-05-08,100.87,93.6
2022-05-09,97.41,93.34
2022-05-10,86.55,93.1
2022-05-11,90.5,92.94
2022-05-12,89.09,92.98
2022-05-13,87.1,92.66
2022-05-14,115.22,93.24
2022-05-15,109.71,93.84
2022-05-16,100.62,94.15
2022-05-17,98.06,94.18
2022-05-18,84.02,93.8
2022-05-19,72.52,93.25
2022-05-20,73.21,92.65
2022-05-21,87.75,92.74
2022-05-22,83.95,92.86
2022-05-23,86.54,92.23
2022-05-24,79.89,91.71
2022-05-25,86.11,91.18
2022-05-26,83.26,91.06
2022-05-27,84.49,90.74
2022-05-28,94.53,90.52
2022-05-29,113.21,91.4
2022-05-30,89.39,91.53
2022-05-31,87.58,91.29
2022-06-01,80.9,90.83
2022-06-02,84.6,90.46
2022-06-03,94.68,90.3
2022-06-04,83.57,90.13
2022-06-05,124.88,91.64
2022-06-06,120.98,92.37
2022-06-07,99.05,92.31
2022-06-08,88.2,92.01
2022-06-09,92.54,92.21
2022-06-10,92.78,92.28
2022-06-11,69.75,91.64
2022-06-12,99.08,92.04
2022-06-13,112.96,91.96
2022-06-14,113.59,92.09
2022-06-15,87.32,91.65
2022-06-16,94.12,91.51
2022-06-17,105.19,92.22
2022-06-18,110.96,93.5
2022-06-19,104.44,94.54
2022-06-20,98.66,94.91
2022-06-21,90.37,95.12
2022-06-22,74.31,94.71
2022-06-23,74.78,94.54
2022-06-24,66.13,93.88
2022-06-25,94.44,94.25
2022-06-26,91.49,94.48
2022-06-27,83.21,94.11
2022-06-28,90.97,93.36
2022-06-29,104.42,93.86
2022-06-30,97.94,94.21
2022-07-01,105.47,95.03
2022-07-02,99.21,95.52
2022-07-03,96.66,95.58
2022-07-04,102.18,96.2
2022-07-05,84.07,94.84
2022-07-06,82.3,93.55
2022-07-07,94.79,93.41
2022-07-08,100.92,93.83
2022-07-09,86.24,93.62
2022-07-10,162.11,95.94
2022-07-11,120.67,97.63
2022-07-12,90.51,97.35
2022-07-13,92.37,96.66
2022-07-14,91.73,95.93
2022-07-15,100.01,96.36
2022-07-16,86.9,96.12
2022-07-17,125.16,96.78
2022-07-18,88.65,96.04
2022-07-19,100.7,95.91
2022-07-20,100.15,95.96
2022-07-21,77.32,95.53
2022-07-22,118.31,96.99
2022-07-23,90.18,97.51
2022-07-24,67.32,97.55
2022-07-25,86.46,97.28
2022-07-26,102.27,97.64
2022-07-27,117.27,98.78
2022-07-28,91.82,98.8
2022-07-29,87.27,98.23
2022-07-30,81.93,97.7
2022-07-31,85.25,97.03
2022-08-01,96.72,96.94
2022-08-02,122.51,97.8
2022-08-03,93.0,97.5
2022-08-04,102.12,98.1
2022-08-05,91.88,98.42
2022-08-06,107.65,98.85
2022-08-07,108.17,99.09
2022-08-08,78.28,98.82
2022-08-09,87.94,96.35
2022-08-10,93.71,95.45
2022-08-11,86.62,95.32
2022-08-12,100.05,95.58
2022-08-13,81.72,95.24
2022-08-14,115.13,95.75
2022-08-15,108.79,96.48
2022-08-16,103.31,95.75
2022-08-17,97.8,96.06
2022-08-18,83.37,95.48
2022-08-19,88.74,95.1
2022-08-20,102.41,95.93
2022-08-21,106.39,95.54
2022-08-22,90.19,95.54
2022-08-23,85.23,96.13
2022-08-24,83.48,96.03
2022-08-25,85.85,95.49
2022-08-26,85.2,94.42
2022-08-27,123.11,95.46
2022-08-28,144.64,97.37
2022-08-29,87.05,97.54
2022-08-30,77.19,97.27
2022-08-31,83.93,96.85
2022-09-01,77.08,95.33
2022-09-02,95.09,95.4
2022-09-03,103.57,95.45
2022-09-04,90.6,95.41
2022-09-05,86.55,94.71
2022-09-06,86.4,93.98
2022-09-07,62.14,93.44
2022-09-08,88.6,93.46
2022-09-09,75.24,92.85
2022-09-10,75.89,92.49
2022-09-11,95.36,92.33
2022-09-12,86.15,92.48
2022-09-13,73.88,91.11
2022-09-14,73.37,89.93
2022-09-15,72.47,88.9
2022-09-16,78.18,88.24
2022-09-17,73.23,87.91
2022-09-18,75.73,87.47
2022-09-19,75.52,86.58
2022-09-20,85.41,85.88
2022-09-21,82.17,85.61
2022-09-22,85.71,85.63
2022-09-23,91.87,85.91
2022-09-24,100.62,86.4
2022-09-25,101.99,86.96
2022-09-26,98.08,86.12
2022-09-27,79.69,83.96
2022-09-28,81.88,83.79
2022-09-29,96.38,84.43
2022-09-30,91.89,84.69
2022-10-01,99.37,85.43
2022-10-02,86.71,85.15
2022-10-03,77.1,84.27
2022-10-04,86.92,84.15
2022-10-05,79.72,83.92
2022-10-06,74.61,83.53
2022-10-07,77.75,84.05
2022-10-08,73.25,83.54
2022-10-09,80.9,83.73
2022-10-10,79.07,83.83
2022-10-11,76.84,83.22
2022-10-12,64.32,82.49
2022-10-13,81.86,82.75
2022-10-14,83.41,83.09
2022-10-15,77.48,83.26
2022-10-16,91.07,83.69
2022-10-17,83.99,84.04
2022-10-18,96.94,84.75
2022-10-19,81.51,84.95
2022-10-20,92.67,85.19
2022-10-21,135.89,86.98
2022-10-22,87.11,87.03
2022-10-23,94.83,87.13
2022-10-24,105.53,87.29
2022-10-25,102.95,87.32
2022-10-26,86.86,86.95
2022-10-27,85.64,87.15
2022-10-28,93.64,87.54
2022-10-29,120.96,88.36
2022-10-30,107.92,88.89
2022-10-31,89.12,88.55
2022-11-01,86.38,88.54
2022-11-02,78.8,88.6
2022-11-03,78.38,88.31
2022-11-04,76.05,88.19
2022-11-05,87.1,88.61
2022-11-06,101.89,89.41
2022-11-07,71.97,89.37
2022-11-08,82.09,89.41
2022-11-09,85.5,89.62
2022-11-10,86.71,89.95
2022-11-11,80.23,90.48
2022-11-12,76.07,90.29
2022-11-13,79.08,90.15
2022-11-14,71.03,89.93
2022-11-15,73.92,89.36
2022-11-16,74.33,89.04
2022-11-17,92.05,88.87
2022-11-18,76.87,88.72
2022-11-19,72.81,88.06
2022-11-20,81.0,86.23
2022-11-21,88.33,86.27
2022-11-22,63.65,85.23
2022-11-23,78.96,84.34
2022-11-24,82.62,83.67
2022-11-25,99.51,84.09
2022-11-26,85.64,84.09
2022-11-27,107.88,84.56
2022-11-28,90.0,83.53
2022-11-29,84.33,82.74
2022-11-30,82.42,82.52
2022-12-01,86.56,82.53
2022-12-02,91.12,82.94
2022-12-03,94.25,83.46
2022-12-04,78.74,83.55
2022-12-05,89.24,83.63
2022-12-06,84.44,83.04
2022-12-07,79.75,83.3
2022-12-08,82.97,83.33
2022-12-09,79.66,83.14
2022-12-10,94.13,83.39
2022-12-11,116.76,84.6
2022-12-12,101.19,85.44
2022-12-13,96.25,86.01
2022-12-14,94.14,86.78
2022-12-15,87.7,87.24
2022-12-16,91.82,87.83
2022-12-17,109.79,88.42
2022-12-18,88.16,88.79
2022-12-19,114.28,90.18
2022-12-20,87.87,90.41
2022-12-21,82.42,90.21
2022-12-22,92.92,91.18
2022-12-23,99.1,91.86
2022-12-24,100.67,92.46
2022-12-25,97.72,92.4
2022-12-26,111.48,93.26
2022-12-27,110.28,93.34
2022-12-28,89.11,93.31
2022-12-29,101.86,93.89
2022-12-30,89.68,94.14
2022-12-31,86.01,94.12
2023-01-01,77.0,93.65
2023-01-02,82.67,93.26
2023-01-03,101.43,94.02
2023-01-04,100.72,94.4
2023-01-05,90.48,94.6
2023-01-06,105.19,95.45
2023-01-07,87.19,95.59
2023-01-08,136.96,97.5
2023-01-09,100.24,97.7
2023-01-10,78.57,96.43
2023-01-11,83.03,95.83
2023-01-12,86.05,95.49
2023-01-13,76.9,94.91
2023-01-14,100.26,95.33
2023-01-15,99.72,95.59
2023-01-16,99.0,95.23
2023-01-17,90.43,95.31
2023-01-18,78.44,94.11
2023-01-19,82.62,93.94
2023-01-20,87.37,94.1
2023-01-21,81.29,93.72
2023-01-22,97.44,93.66
2023-01-23,84.97,93.14
2023-01-24,77.12,92.45
2023-01-25,92.08,91.8
2023-01-26,84.87,90.96
2023-01-27,92.01,91.05
2023-01-28,68.74,89.95
2023-01-29,73.21,89.4
2023-01-30,79.7,89.19
2023-01-31,64.17,88.76
2023-02-01,71.45,88.39
2023-02-02,81.56,87.73
2023-02-03,60.27,86.38
2023-02-04,96.89,86.59
2023-02-05,74.2,85.56
2023-02-06,91.45,85.7
2023-02-07,82.91,83.9
2023-02-08,110.83,84.25
2023-02-09,83.57,84.42
2023-02-10,81.23,84.36
2023-02-11,93.88,84.62
2023-02-12,86.18,84.93
2023-02-13,93.32,84.7
2023-02-14,89.27,84.35
2023-02-15,93.07,84.15
2023-02-16,86.96,84.04
2023-02-17,83.51,84.21
2023-02-18,81.99,84.18
2023-02-19,87.43,84.19
2023-02-20,74.38,83.96
2023-02-21,83.44,83.49
2023-02-22,74.6,83.14
2023-02-23,80.41,83.25
2023-02-24,87.34,83.1
2023-02-25,84.94,83.1
2023-02-26,68.55,82.32
2023-02-27,83.02,82.79
2023-02-28,83.7,83.14
2023-03-01,77.88,83.08
2023-03-02,77.56,83.53
2023-03-03,84.26,83.95
2023-03-04,96.71,84.46
2023-03-05,96.14,85.65
2023-03-06,94.73,85.58
2023-03-07,91.84,86.17
2023-03-08,78.36,85.73
2023-03-09,93.86,86.1
2023-03-10,93.24,85.51
2023-03-11,89.62,85.71
2023-03-12,111.23,86.71
2023-03-13,82.82,86.35
2023-03-14,79.66,86.13
2023-03-15,79.61,85.67
2023-03-16,86.4,85.58
2023-03-17,78.75,85.1
2023-03-18,82.63,84.95
2023-03-19,89.68,85.16
2023-03-20,108.27,86.04
2023-03-21,93.11,86.23
2023-03-22,77.12,86.32
2023-03-23,90.68,86.56
2023-03-24,75.81,86.6
2023-03-25,79.62,86.57
2023-03-26,78.91,86.29
2023-03-27,86.03,86.33
2023-03-28,66.88,86.27
2023-03-29,79.36,86.15
2023-03-30,80.82,86.05
2023-03-31,85.81,86.32
2023-04-01,73.9,86.2
2023-04-02,95.53,86.57
2023-04-03,101.41,86.73
2023-04-04,90.92,86.55
2023-04-05,88.72,86.35
2023-04-06,92.82,86.39
2023-04-07,98.97,87.07
2023-04-08,98.4,87.22
2023-04-09,106.74,87.67
2023-04-10,114.78,88.51
2023-04-11,113.99,88.6
2023-04-12,89.28,88.82
2023-04-13,98.57,89.45
2023-04-14,84.6,89.62
2023-04-15,150.92,91.77
2023-04-16,132.17,93.55
2023-04-17,126.47,95.01
2023-04-18,127.31,96.26
2023-04-19,112.88,96.42
2023-04-20,107.83,96.91
2023-04-21,109.44,97.99
2023-04-22,94.19,98.1
2023-04-23,149.57,100.56
2023-04-24,109.96,101.57
2023-04-25,95.54,102.13
2023-04-26,105.46,102.78
2023-04-27,114.89,104.38
2023-04-28,105.66,105.25
2023-04-29,104.91,106.06
2023-04-30,126.36,107.41
2023-05-01,98.04,108.21
2023-05-02,99.78,108.35
2023-05-03,84.89,107.8
2023-05-04,99.77,108.1
2023-05-05,89.55,108.13
2023-05-06,76.95,107.6
2023-05-07,71.82,106.69
2023-05-08,91.34,106.46
2023-05-09,91.88,105.96
2023-05-10,88.52,105.09
2023-05-11,84.8,104.11
2023-05-12,99.92,104.47
2023-05-13,87.4,104.09
2023-05-14,103.8,104.73
2023-05-15,91.25,102.75
2023-05-16,87.68,101.26
2023-05-17,92.51,100.13
2023-05-18,90.05,98.89
2023-05-19,83.74,97.92
2023-05-20,90.52,97.34
2023-05-21,84.92,96.52
2023-05-22,84.51,96.2
2023-05-23,91.59,94.27
2023-05-24,83.02,93.37
2023-05-25,88.41,93.13
2023-05-26,95.83,92.81
2023-05-27,73.01,91.41
2023-05-28,103.99,91.36
2023-05-29,99.38,91.17
2023-05-30,88.71,89.92
2023-05-31,94.47,89.8
2023-06-01,85.99,89.34
2023-06-02,95.56,89.7
2023-06-03,87.47,89.29
2023-06-04,122.17,90.37
2023-06-05,90.03,90.81
2023-06-06,86.46,91.3
2023-06-07,85.71,91.11
2023-06-08,82.37,90.79
2023-06-09,94.68,91.0
2023-06-10,99.09,91.47
2023-06-11,79.19,90.78
2023-06-12,94.94,91.04
2023-06-13,87.32,90.49
2023-06-14,88.28,90.39
2023-06-15,92.54,90.55
2023-06-16,83.5,90.25
2023-06-17,140.2,91.92
2023-06-18,133.63,93.58
2023-06-19,88.96,93.53
2023-06-20,87.67,93.62
2023-06-21,84.07,93.61
2023-06-22,82.61,93.31
2023-06-23,83.14,93.31
2023-06-24,63.88,92.5
2023-06-25,50.96,91.0
2023-06-26,85.93,91.43
2023-06-27,88.22,90.9
2023-06-28,77.31,90.17
2023-06-29,86.35,90.09
2023-06-30,85.74,89.8
2023-07-01,79.6,89.59
2023-07-02,93.22,89.51
2023-07-03,97.26,89.83
2023-07-04,92.98,88.86
2023-07-05,88.83,88.82
2023-07-06,108.14,89.54
2023-07-07,98.31,89.96
2023-07-08,113.33,91.0
2023-07-09,105.28,91.35
2023-07-10,127.07,92.28
2023-07-11,91.52,92.69
2023-07-12,87.43,92.44
2023-07-13,94.01,92.67
2023-07-14,101.36,93.1
2023-07-15,80.97,92.72
2023-07-16,89.49,92.92
2023-07-17,88.69,91.2
2023-07-18,83.94,89.54
2023-07-19,99.02,89.88
2023-07-20,86.79,89.85
2023-07-21,88.67,90.0
2023-07-22,98.9,90.54
2023-07-23,104.1,91.24
2023-07-24,97.57,92.37
2023-07-25,102.01,94.07
2023-07-26,96.41,94.42
2023-07-27,95.0,94.64
2023-07-28,87.17,94.97
2023-07-29,81.61,94.81
2023-07-30,111.17,95.66
2023-07-31,102.55,96.43
2023-08-01,103.48,96.77
2023-08-02,89.83,96.52
2023-08-03,87.99,96.35
2023-08-04,95.03,96.56
2023-08-05,87.07,95.86
2023-08-06,93.44,95.7
2023-08-07,100.75,95.28
2023-08-08,84.2,94.57
2023-08-09,89.46,93.32
2023-08-10,108.28,93.88
2023-08-11,86.01,93.83
2023-08-12,98.35,93.98
2023-08-13,84.32,93.41
2023-08-14,106.1,94.25
2023-08-15,98.07,94.53
2023-08-16,104.04,95.04
2023-08-17,85.44,95.09
2023-08-18,81.47,94.51
2023-08-19,87.09,94.52
2023-08-20,102.08,94.97
2023-08-21,81.31,94.38
2023-08-22,68.99,93.21
2023-08-23,68.47,92.24
2023-08-24,69.71,91.16
2023-08-25,81.55,90.67
2023-08-26,95.2,90.68
2023-08-27,83.92,90.57
2023-08-28,89.69,90.84
2023-08-29,87.71,90.05
2023-08-30,85.09,89.47
2023-08-31,89.56,89.01
2023-09-01,39.85,87.34
2023-09-02,114.58,88.23
2023-09-03,95.92,88.26
2023-09-04,73.07,87.79
2023-09-05,78.86,87.31
2023-09-06,80.33,86.63
2023-09-07,81.79,86.54
2023-09-08,84.16,86.37
2023-09-09,61.22,84.8
2023-09-10,107.37,85.51
2023-09-11,96.15,85.44
2023-09-12,66.36,84.84
2023-09-13,68.11,83.57
2023-09-14,83.41,83.09
2023-09-15,78.9,82.25
2023-09-16,71.17,81.77
2023-09-17,86.92,81.95
2023-09-18,86.39,81.93
2023-09-19,82.21,81.27
2023-09-20,78.18,81.16
2023-09-21,78.42,81.48
2023-09-22,87.34,82.11
2023-09-23,84.27,82.59
2023-09-24,74.63,82.36
2023-09-25,74.9,81.68
2023-09-26,76.81,81.45
2023-09-27,78.7,81.08
2023-09-28,85.67,81.01
2023-09-29,88.62,81.13
2023-09-30,75.35,80.66
2023-10-01,77.9,81.92
2023-10-02,81.26,80.81
2023-10-03,86.46,80.5
2023-10-04,88.88,81.03
2023-10-05,95.75,81.59
2023-10-06,79.63,81.57
2023-10-07,109.46,82.49
2023-10-08,113.75,83.47
2023-10-09,110.26,85.11
2023-10-10,96.05,84.73
2023-10-11,82.78,84.29
2023-10-12,83.87,84.87
2023-10-13,83.58,85.38
2023-10-14,71.6,84.99
2023-10-15,74.05,84.83
2023-10-16,91.41,85.5
2023-10-17,95.59,85.79
2023-10-18,99.98,86.25
2023-10-19,77.7,86.1
2023-10-20,86.76,86.38
2023-10-21,86.14,86.64
2023-10-22,79.52,86.38
2023-10-23,87.52,86.49
2023-10-24,85.74,86.86
2023-10-25,85.81,87.22
2023-10-26,70.83,87.02
2023-10-27,79.22,87.04
2023-10-28,75.91,86.71
2023-10-29,84.34,86.57
2023-10-30,80.08,86.73
2023-10-31,78.91,86.76
2023-11-01,89.4,87.03
2023-11-02,79.97,86.82
2023-11-03,78.6,86.47
2023-11-04,82.1,86.02
2023-11-05,76.72,85.92
2023-11-06,85.72,85.13
2023-11-07,106.76,84.9
2023-11-08,79.57,83.87
2023-11-09,83.6,83.46
2023-11-10,94.15,83.84
2023-11-11,76.25,83.58
2023-11-12,110.32,84.48
2023-11-13,79.17,84.73
2023-11-14,86.14,85.13
2023-11-15,82.02,84.82
2023-11-16,85.84,84.49
2023-11-17,99.61,84.48
2023-11-18,88.78,84.85
2023-11-19,80.02,84.63
2023-11-20,84.91,84.58
2023-11-21,76.7,84.49
2023-11-22,78.69,84.2
2023-11-23,77.74,83.93
2023-11-24,91.88,84.13
2023-11-25,76.24,84.31
2023-11-26,87.01,84.57
2023-11-27,84.62,84.86
2023-11-28,72.09,84.45
2023-11-29,82.01,84.52
2023-11-30,77.25,84.46
2023-12-01,79.27,84.12
2023-12-02,93.95,84.59
2023-12-03,99.4,85.28
2023-12-04,92.09,85.62
2023-12-05,77.68,85.65
2023-12-06,86.48,85.67
2023-12-07,99.58,85.43
2023-12-08,82.58,85.54
2023-12-09,75.2,85.26
2023-12-10,85.76,84.98
2023-12-11,90.68,85.46
2023-12-12,101.43,85.16
2023-12-13,87.53,85.44
2023-12-14,78.71,85.19
2023-12-15,92.47,85.54
2023-12-16,123.97,86.81
2023-12-17,99.05,86.79
2023-12-18,95.41,87.01
2023-12-19,95.54,87.53
2023-12-20,84.22,87.51
2023-12-21,100.05,88.29
2023-12-22,87.47,88.58
2023-12-23,100.37,89.33
2023-12-24,78.49,88.89
2023-12-25,51.91,88.08
2023-12-26,96.11,88.38
2023-12-27,190.6,91.91
2023-12-28,88.97,92.47
2023-12-29,109.01,93.37
2023-12-30,89.16,93.77
2023-12-31,113.69,94.92
2024-01-01,96.66,95.01
2024-01-02,101.01,95.06
2024-01-03,100.37,95.34
2024-01-04,105.2,96.26
2024-01-05,103.8,96.83
2024-01-06,96.28,96.72
2024-01-07,76.98,96.54
2024-01-08,88.55,96.98
2024-01-09,83.66,96.91
2024-01-10,86.89,96.78
2024-01-11,96.38,96.62
2024-01-12,114.19,97.5
2024-01-13,106.98,98.45
2024-01-14,100.08,98.7
2024-01-15,99.43,97.88
2024-01-16,97.98,97.85
2024-01-17,88.89,97.63
2024-01-18,103.03,97.88
2024-01-19,85.89,97.94
2024-01-20,93.32,97.71
2024-01-21,90.12,97.8
2024-01-22,76.86,97.02
2024-01-23,85.91,97.26
2024-01-24,93.69,98.66
2024-01-25,103.86,98.91
2024-01-26,101.0,95.93
2024-01-27,112.14,96.7
2024-01-28,106.4,96.61
2024-01-29,93.8,96.77
2024-01-30,89.99,95.98
2024-01-31,105.61,96.28
2024-02-01,87.64,95.83
2024-02-02,100.4,95.83
2024-02-03,118.27,96.27
2024-02-04,85.97,95.67
2024-02-05,92.45,95.55
2024-02-06,105.38,96.49
2024-02-07,83.18,96.31
2024-02-08,79.3,96.17
2024-02-09,95.15,96.44
2024-02-10,116.02,97.1
2024-02-11,125.76,97.48
2024-02-12,92.54,97.0
2024-02-13,94.31,96.81
2024-02-14,79.33,96.14
2024-02-15,80.11,95.54
2024-02-16,90.71,95.6
2024-02-17,114.02,95.97
2024-02-18,99.49,96.42
2024-02-19,100.08,96.65
2024-02-20,107.2,97.22
2024-02-21,94.37,97.8
2024-02-22,87.93,97.87
2024-02-23,80.17,97.42
2024-02-24,98.87,97.25
2024-02-25,97.59,97.14
2024-02-26,88.31,96.34
2024-02-27,92.0,95.86
2024-02-28,90.97,95.77
2024-02-29,94.95,95.94
2024-03-01,90.7,95.44
2024-03-02,91.66,95.57
2024-03-03,183.9,98.36
2024-03-04,90.79,97.44
2024-03-05,78.51,97.19
2024-03-06,80.99,96.81
2024-03-07,100.3,96.64
2024-03-08,96.25,97.08
2024-03-09,113.31,98.21
2024-03-10,108.6,98.66
2024-03-11,82.88,97.55
2024-03-12,84.91,96.19
2024-03-13,92.49,96.19
2024-03-14,96.11,96.25
2024-03-15,103.49,97.06
2024-03-16,100.56,97.74
2024-03-17,103.9,98.18
2024-03-18,96.25,97.58
2024-03-19,91.83,97.33
2024-03-20,82.23,96.73
2024-03-21,79.31,95.8
2024-03-22,96.72,95.88
2024-03-23,98.28,96.23
2024-03-24,104.85,97.05
2024-03-25,89.59,96.74
2024-03-26,82.45,96.24
2024-03-27,84.06,96.1
2024-03-28,90.97,96.06
2024-03-29,84.19,95.84
2024-03-30,77.85,95.27
2024-03-31,82.19,94.98
2024-04-01,95.86,95.12
2024-04-02,94.44,92.14
2024-04-03,90.7,92.14
2024-04-04,89.65,92.51
2024-04-05,86.61,92.7
2024-04-06,99.97,92.68
2024-04-07,98.76,92.77
2024-04-08,95.45,92.17
2024-04-09,89.87,91.55
2024-04-10,82.51,91.54
2024-04-11,79.59,91.36
2024-04-12,107.25,91.85
2024-04-13,103.75,92.1
2024-04-14,101.67,92.04
2024-04-15,97.9,91.96
2024-04-16,86.68,91.38
2024-04-17,86.0,91.04
2024-04-18,79.63,90.63
2024-04-19,83.9,90.69
2024-04-20,86.88,90.94
2024-04-21,82.02,90.45
2024-04-22,76.87,89.74
2024-04-23,85.3,89.09
2024-04-24,87.76,89.02
2024-04-25,87.53,89.19
2024-04-26,80.37,89.07
2024-04-27,99.49,89.35
2024-04-28,95.95,89.75
2024-04-29,82.23,89.89
2024-04-30,87.26,90.06
2024-05-01,83.8,89.66
2024-05-02,88.93,89.48
2024-05-03,104.11,89.92
2024-05-04,249.88,95.26
2024-05-05,139.75,97.04
2024-05-06,94.23,96.84
2024-05-07,88.7,96.51
2024-05-08,92.08,96.4
2024-05-09,80.01,96.07
2024-05-10,86.36,96.2
2024-05-11,110.14,97.21
2024-05-12,113.56,97.42
2024-05-13,87.64,96.89
2024-05-14,92.91,96.6
2024-05-15,91.24,96.37
2024-05-16,88.9,96.45
2024-05-17,92.24,96.66
2024-05-18,81.53,96.72
2024-05-19,101.92,97.32
2024-05-20,93.4,97.54
2024-05-21,96.76,98.03
2024-05-22,84.7,98.29
2024-05-23,76.17,97.99
2024-05-24,83.77,97.85
2024-05-25,94.28,98.08
2024-05-26,102.61,98.82
2024-05-27,98.58,98.79
2024-05-28,86.31,98.47
2024-05-29,88.49,98.68
2024-05-30,98.99,99.07
2024-05-31,103.34,99.72
2024-06-01,99.18,100.06
2024-06-02,78.4,99.2
2024-06-03,71.2,93.25
2024-06-04,82.44,91.34
2024-06-05,74.71,90.69
2024-06-06,83.12,90.5
2024-06-07,79.7,90.09
2024-06-08,97.37,90.67
2024-06-09,90.35,90.8
2024-06-10,72.04,89.53
2024-06-11,66.63,87.96
2024-06-12,79.04,87.68
2024-06-13,88.82,87.54
2024-06-14,82.14,87.24
2024-06-15,80.78,86.97
2024-06-16,93.77,87.02
2024-06-17,91.57,87.35
2024-06-18,89.13,86.93
2024-06-19,84.41,86.63
2024-06-20,91.6,86.45
2024-06-21,105.2,87.14
2024-06-22,89.29,87.58
2024-06-23,95.59,87.97
2024-06-24,88.07,87.76
2024-06-25,102.63,87.76
2024-06-26,123.05,88.58
2024-06-27,114.03,89.5
2024-06-28,91.73,89.61
2024-06-29,83.36,89.09
2024-06-30,112.26,89.39
2024-07-01,100.62,89.44
2024-07-02,101.02,90.19
2024-07-03,96.77,91.04
2024-07-04,87.1,91.2
2024-07-05,99.18,92.01
2024-07-06,73.43,91.69
2024-07-07,79.85,91.7
2024-07-08,92.57,91.54
2024-07-09,74.91,91.02
2024-07-10,80.62,91.31
2024-07-11,89.96,92.08
2024-07-12,82.82,92.21
2024-07-13,128.88,93.55
2024-07-14,89.37,93.79
2024-07-15,102.58,94.51
2024-07-16,96.37,94.6
2024-07-17,86.74,94.44
2024-07-18,84.14,94.27
2024-07-19,90.76,94.48
2024-07-20,90.3,94.44
2024-07-21,87.74,93.86
2024-07-22,88.43,93.83
2024-07-23,105.0,94.14
2024-07-24,77.88,93.8
2024-07-25,85.18,93.22
2024-07-26,86.86,92.02
2024-07-27,87.17,91.12
2024-07-28,102.48,91.48
2024-07-29,109.12,92.34
2024-07-30,92.06,91.66
2024-07-31,82.38,91.06
2024-08-01,118.46,91.64
2024-08-02,131.77,92.8
2024-08-03,116.9,93.8
2024-08-04,112.41,94.24
2024-08-05,104.99,95.29
2024-08-06,99.73,95.95
2024-08-07,86.47,95.75
2024-08-08,96.34,96.46
2024-08-09,95.8,96.97
2024-08-10,99.89,97.3
2024-08-11,97.12,97.78
2024-08-12,84.07,96.28
2024-08-13,93.55,96.42
2024-08-14,65.73,95.19
2024-08-15,70.21,94.32
2024-08-16,65.47,93.61
2024-08-17,74.17,93.28
2024-08-18,64.43,92.4
2024-08-19,66.74,91.62
2024-08-20,76.9,91.26
2024-08-21,81.35,91.02
2024-08-22,68.81,89.81
2024-08-23,77.84,89.81
2024-08-24,69.11,89.28
2024-08-25,96.41,89.6
2024-08-26,95.26,89.87
2024-08-27,88.45,89.4
2024-08-28,84.17,88.57
2024-08-29,79.12,88.14
2024-08-30,83.8,88.18
2024-08-31,76.5,86.78
2024-09-01,77.08,84.96
2024-09-02,92.05,84.13
2024-09-03,96.31,83.6
2024-09-04,82.73,82.85
2024-09-05,76.11,82.07
2024-09-06,103.06,82.62
2024-09-07,90.64,82.43
2024-09-08,95.57,82.42
2024-09-09,80.56,81.78
2024-09-10,91.45,81.59
2024-09-11,83.45,81.57
2024-09-12,83.14,81.22
2024-09-13,85.94,81.89
2024-09-14,87.74,82.48
2024-09-15,83.18,83.07
2024-09-16,76.88,83.16
2024-09-17,88.18,83.95
2024-09-18,84.35,84.54
2024-09-19,74.71,84.47
2024-09-20,78.78,84.38
2024-09-21,92.9,85.18
2024-09-22,85.67,85.44
2024-09-23,82.23,85.88
2024-09-24,84.21,85.47
2024-09-25,76.01,84.83
2024-09-26,96.85,85.11
2024-09-27,88.85,85.27
2024-09-28,89.21,85.61
2024-09-29,84.78,85.64
2024-09-30,85.63,85.94
2024-10-01,73.96,85.84
2024-10-02,67.22,85.01
2024-10-03,80.18,84.47
2024-10-04,89.79,84.71
2024-10-05,78.49,84.79
2024-10-06,100.25,84.69
2024-10-07,74.4,84.15
2024-10-08,86.09,83.84
2024-10-09,76.76,83.71
2024-10-10,81.84,83.39
2024-10-11,79.63,83.26
2024-10-12,79.4,83.14
2024-10-13,83.99,83.07
2024-10-14,73.17,82.59
2024-10-15,78.48,82.43
2024-10-16,76.08,82.4
2024-10-17,72.46,81.88
2024-10-18,83.52,81.85
2024-10-19,88.91,82.32
2024-10-20,95.57,82.88
2024-10-21,93.69,82.91
2024-10-22,97.24,83.3
2024-10-23,81.23,83.26
2024-10-24,81.63,83.18
2024-10-25,85.16,83.48
2024-10-26,99.61,83.57
2024-10-27,100.82,83.97
2024-10-28,89.28,83.97
2024-10-29,81.49,83.87
2024-10-30,83.87,83.81
2024-10-31,82.47,84.09
2024-11-01,75.08,84.35
2024-11-02,75.9,84.21
2024-11-03,76.27,83.76
2024-11-04,64.99,83.31
2024-11-05,79.18,82.61
2024-11-06,67.82,82.39
2024-11-07,79.75,82.18
2024-11-08,75.48,82.13
2024-11-09,65.1,81.58
2024-11-10,79.82,81.58
2024-11-11,85.09,81.77
2024-11-12,78.99,81.6
2024-11-13,86.31,82.04
2024-11-14,79.83,82.09
2024-11-15,79.6,82.21
2024-11-16,71.12,82.16
2024-11-17,55.27,81.22
2024-11-18,71.64,80.64
2024-11-19,83.13,80.23
2024-11-20,85.72,79.96
2024-11-21,87.52,79.64
2024-11-22,91.48,79.98
2024-11-23,78.67,79.88
2024-11-24,72.72,79.47
2024-11-25,74.23,78.62
2024-11-26,77.41,77.84
2024-11-27,81.51,77.58
2024-11-28,88.77,77.82
2024-11-29,79.02,77.66
2024-11-30,79.9,77.58
2024-12-01,68.89,77.37
2024-12-02,63.77,76.97
2024-12-03,63.63,76.55
2024-12-04,65.51,76.56
2024-12-05,70.85,76.28
2024-12-06,101.96,77.42
2024-12-07,80.83,77.46
2024-12-08,66.94,77.17
2024-12-09,73.8,77.46
2024-12-10,96.9,78.03
2024-12-11,86.48,78.08
2024-12-12,91.02,78.48
2024-12-13,70.94,77.97
2024-12-14,73.5,77.76
2024-12-15,65.96,77.3
2024-12-16,73.25,77.37
2024-12-17,74.54,78.02
2024-12-18,101.25,79.0
2024-12-19,88.51,79.18
2024-12-20,89.45,79.31
2024-12-21,93.11,79.49
2024-12-22,122.48,80.53
2024-12-23,78.06,80.51
2024-12-24,88.72,81.04
2024-12-25,87.04,81.47
2024-12-26,99.92,82.22
2024-12-27,91.36,82.55
2024-12-28,94.39,82.73
2024-12-29,89.06,83.07
2024-12-30,64.98,82.57
2024-12-31,71.3,82.65
2025-01-01,72.99,82.96
2025-01-02,74.48,83.32
2025-01-03,80.92,83.83
2025-01-04,77.49,84.05
2025-01-05,70.66,83.01
2025-01-06,89.27,83.29
2025-01-07,98.6,84.35
2025-01-08,83.33,84.67
2025-01-09,79.66,84.09
2025-01-10,82.53,83.96
2025-01-11,83.44,83.71
2025-01-12,93.72,84.47
2025-01-13,105.85,85.54
2025-01-14,93.22,86.45
2025-01-15,95.48,87.19
2025-01-16,84.48,87.53
2025-01-17,90.58,87.17
2025-01-18,81.63,86.94
2025-01-19,75.11,86.46
2025-01-20,88.74,86.32
2025-01-21,83.52,85.02
2025-01-22,98.61,85.7
2025-01-23,97.74,86.0
2025-01-24,94.77,86.26
2025-01-25,118.99,86.9
2025-01-26,153.0,88.95
2025-01-27,133.76,90.26
2025-01-28,106.66,90.85
2025-01-29,98.73,91.97
2025-01-30,95.63,92.79
2025-01-31,78.08,92.96
2025-02-01,110.85,94.17
2025-02-02,81.46,94.19
2025-02-03,92.69,94.69
2025-02-04,83.24,95.11
2025-02-05,79.34,94.78
2025-02-06,92.74,94.59
2025-02-07,82.38,94.55
2025-02-08,79.57,94.55
2025-02-09,76.52,94.35
2025-02-10,78.33,94.18
2025-02-11,84.59,93.88
2025-02-12,79.54,93.0
2025-02-13,77.19,92.46
2025-02-14,83.21,92.06
2025-02-15,61.63,91.29
2025-02-16,122.92,92.37
2025-02-17,77.77,92.24
2025-02-18,84.3,92.55
2025-02-19,79.8,92.25
2025-02-20,84.99,92.3
2025-02-21,83.2,91.79
2025-02-22,81.2,91.24
2025-02-23,83.39,90.86
2025-02-24,87.74,89.82
2025-02-25,89.13,87.69
2025-02-26,84.99,86.06
2025-02-27,92.42,85.59
2025-02-28,82.9,85.06
2025-03-01,79.32,84.52
2025-03-02,84.88,84.74
2025-03-03,84.75,83.87
2025-03-04,87.17,84.06
2025-03-05,89.49,83.96
2025-03-06,86.7,84.07
2025-03-07,82.05,84.16
2025-03-08,80.28,83.75
2025-03-09,92.39,84.08
2025-03-10,78.21,84.03
2025-03-11,83.14,84.25
2025-03-12,77.06,84.21
2025-03-13,85.39,84.24
2025-03-14,83.36,84.37
2025-03-15,89.65,84.78
2025-03-16,98.13,85.28
2025-03-17,93.04,86.33
2025-03-18,98.54,85.51
2025-03-19,96.42,86.13
2025-03-20,95.94,86.52
2025-03-21,117.32,87.77
2025-03-22,128.8,89.23
2025-03-23,109.32,90.1
2025-03-24,91.5,90.45
2025-03-25,110.21,91.34
2025-03-26,84.91,91.25
2025-03-27,109.17,91.92
2025-03-28,84.64,91.9
2025-03-29,107.62,92.41
2025-03-30,85.05,92.48
2025-03-31,89.38,92.82
2025-04-01,91.02,93.02
2025-04-02,94.05,93.33
2025-04-03,79.9,93.09
2025-04-04,86.15,92.98
2025-04-05,76.1,92.63
2025-04-06,96.35,93.1
2025-04-07,90.63,93.45
2025-04-08,107.64,93.95
2025-04-09,85.53,94.2
2025-04-10,85.87,94.29
2025-04-11,88.27,94.66
2025-04-12,113.74,95.61
2025-04-13,95.34,96.01
2025-04-14,102.32,96.43
2025-04-15,128.14,97.43
2025-04-16,106.18,97.87
2025-04-17,84.97,97.42
2025-04-18,86.85,97.1
2025-04-19,100.84,97.26
2025-04-20,81.45,96.06
2025-04-21,79.47,94.42
2025-04-22,90.36,93.79
2025-04-23,89.43,93.72
2025-04-24,82.41,92.79
2025-04-25,67.75,92.22
2025-04-26,77.59,91.17
2025-04-27,92.73,91.44
2025-04-28,85.87,90.71
2025-04-29,90.75,90.9
2025-04-30,87.24,90.83
2025-05-01,83.89,90.59
2025-05-02,94.13,90.6
2025-05-03,85.92,90.8
2025-05-04,105.35,91.44
2025-05-05,90.22,91.91
2025-05-06,104.66,92.18
2025-05-07,96.78,92.39
2025-05-08,86.39,91.68
2025-05-09,84.31,91.64
2025-05-10,89.67,91.77
2025-05-11,77.65,91.41
2025-05-12,80.97,90.32
2025-05-13,95.78,90.34
2025-05-14,85.2,89.76
2025-05-15,103.79,88.95
2025-05-16,83.93,88.21
2025-05-17,79.38,88.03
2025-05-18,107.07,88.7
2025-05-19,82.5,88.09
2025-05-20,87.28,88.28
2025-05-21,88.91,88.6
2025-05-22,83.02,88.35
2025-05-23,91.25,88.41
2025-05-24,90.67,88.69
2025-05-25,82.1,89.17
2025-05-26,81.08,89.28
2025-05-27,90.4,89.21
2025-05-28,77.59,88.93
2025-05-29,78.17,88.51
2025-05-30,87.36,88.51
2025-05-31,73.58,88.17
2025-06-01,71.49,87.42
2025-06-02,81.72,87.28
2025-06-03,103.23,87.2
2025-06-04,80.92,86.89
2025-06-05,80.78,86.1
2025-06-06,95.04,86.04
2025-06-07,96.64,86.38
2025-06-08,126.09,87.78
2025-06-09,89.78,87.78
2025-06-10,90.23,88.2
2025-06-11,77.55,88.08
2025-06-12,89.15,87.86
2025-06-13,91.88,88.09
2025-06-14,94.44,87.77
2025-06-15,147.01,89.88
2025-06-16,15.46,87.75
2025-06-17,34.15,85.32
2025-06-18,80.33,85.24
2025-06-19,91.83,85.39
2025-06-20,107.33,86.01
2025-06-21,212.92,90.34
2025-06-22,74.65,89.78
2025-06-23,177.83,92.69
2025-06-24,115.14,93.79
2025-06-25,77.72,93.68
2025-06-26,202.34,97.41
2025-06-27,81.38,97.54
2025-06-28,115.3,98.77
2025-06-29,46.62,97.42
2025-06-30,68.55,97.25
2025-07-01,93.97,98.0
2025-07-02,50.77,96.97
2025-07-03,72.52,95.94
2025-07-04,83.53,96.03
2025-07-05,74.23,95.81
2025-07-06,86.46,95.53
2025-07-07,96.51,95.52
2025-07-08,98.12,94.59
2025-07-09,55.55,93.45
2025-07-10,79.5,93.09
2025-07-11,92.96,93.6
2025-07-12,78.95,93.26
2025-07-13,79.88,92.87
2025-07-14,71.74,92.11
2025-07-15,66.28,89.42
2025-07-16,100.9,92.27
2025-07-17,86.87,94.02
2025-07-18,84.98,94.18
2025-07-19,64.45,93.27
2025-07-20,103.25,93.13
2025-07-21,88.61,88.99
2025-07-22,79.84,89.16
2025-07-23,88.99,86.2
2025-07-24,86.63,85.25
2025-07-25,65.18,84.83
2025-07-26,80.01,80.75
2025-07-27,111.94,81.77
2025-07-28,89.61,80.91
2025-07-29,94.71,82.52
2025-07-30,87.99,83.16
2025-07-31,88.89,83.0
2025-08-01,79.79,83.96
2025-08-02,87.52,84.46
2025-08-03,91.11,84.72
2025-08-04,86.77,85.13
2025-08-05,97.9,85.51
2025-08-06,77.97,84.9
2025-08-07,82.69,84.38
2025-08-08,85.53,85.38
2025-08-09,91.27,85.77
2025-08-10,83.39,85.45
2025-08-11,94.66,85.98
2025-08-12,96.1,86.52
2025-08-13,94.55,87.28
2025-08-14,75.14,87.57
2025-08-15,89.11,87.18
2025-08-16,81.77,87.01
2025-08-17,92.61,87.27
2025-08-18,76.61,87.67
2025-08-19,99.25,87.54
2025-08-20,108.7,88.21
2025-08-21,94.68,88.7
2025-08-22,88.13,88.67
2025-08-23,83.66,88.57
2025-08-24,107.89,90.0
2025-08-25,79.63,89.99
2025-08-26,87.45,89.17
2025-08-27,88.03,89.12
2025-08-28,77.07,88.53
2025-08-29,79.85,88.26
2025-08-30,80.71,87.98
2025-08-31,90.1,88.33
2025-09-01,89.72,88.4
2025-09-02,84.98,88.2
2025-09-03,85.55,88.16
2025-09-04,81.38,87.61
2025-09-05,87.59,87.93
2025-09-06,96.18,88.38
2025-09-07,92.54,88.61
2025-09-08,85.83,88.43
2025-09-09,82.82,88.41
2025-09-10,93.89,88.38
2025-09-11,90.31,88.19
2025-09-12,92.02,88.11
2025-09-13,86.64,88.49
2025-09-14,89.26,88.49
2025-09-15,85.33,88.61
2025-09-16,80.7,88.22
2025-09-17,80.45,88.34
2025-09-18,77.83,87.63
2025-09-19,96.07,87.21
2025-09-20,86.01,86.92
2025-09-21,89.33,86.96
2025-09-22,99.83,87.5
2025-09-23,89.85,86.9
2025-09-24,85.17,87.08
2025-09-25,86.53,87.05
2025-09-26,92.85,87.21
2025-09-27,89.23,87.62
2025-09-28,94.79,88.12
2025-09-29,94.08,88.56
2025-09-30,78.67,88.18
2025-10-01,61.66,87.25
2025-10-02,78.98,87.05
2025-10-03,83.43,86.98
2025-10-04,71.22,86.64
2025-10-05,74.47,86.2
2025-10-06,78.77,85.62
2025-10-07,85.92,85.4
2025-10-08,81.34,85.25
2025-10-09,73.95,84.95
2025-10-10,79.35,84.47
2025-10-11,106.89,85.02
2025-10-12,78.2,84.56
2025-10-13,49.92,83.34
2025-10-14,86.05,83.23
2025-10-15,75.61,82.91
2025-10-16,79.7,82.87
2025-10-17,88.09,83.13
2025-10-18,81.84,83.26
2025-10-19,93.08,83.16
2025-10-20,90.85,83.32
2025-10-21,89.06,83.31
2025-10-22,91.7,83.04
2025-10-23,81.36,82.76
2025-10-24,92.75,83.01
2025-10-25,88.93,83.09
2025-10-26,94.78,83.16
2025-10-27,111.94,83.91
2025-10-28,88.67,83.71
2025-10-29,107.81,84.17
2025-10-30,104.77,85.04
2025-10-31,114.06,86.78
2025-11-01,133.18,88.59
2025-11-02,108.46,89.42
2025-11-03,113.67,90.84
2025-11-04,95.01,91.52
2025-11-05,98.91,92.19
2025-11-06,88.7,92.29
2025-11-07,93.52,92.69
2025-11-08,103.13,93.67
2025-11-09,81.64,93.74
2025-11-10,71.13,92.55
2025-11-11,86.42,92.82
2025-11-12,76.63,93.71
2025-11-13,79.43,93.49
2025-11-14,79.66,93.63
2025-11-15,87.62,93.89
2025-11-16,90.81,93.98
2025-11-17,101.19,94.63
2025-11-18,96.27,94.74
2025-11-19,88.23,94.65
2025-11-20,89.38,94.66
2025-11-21,89.12,94.57
2025-11-22,120.87,95.89
2025-11-23,100.18,96.14
2025-11-24,86.38,96.05
2025-11-25,93.0,95.99
2025-11-26,97.02,95.5
2025-11-27,85.92,95.4
2025-11-28,94.97,94.98
2025-11-29,83.27,94.26
2025-11-30,90.66,93.48
2025-12-01,78.92,91.67
2025-12-02,87.23,90.96
2025-12-03,95.21,90.35
2025-12-04,98.07,90.45
2025-12-05,85.41,90.0
2025-12-06,123.08,91.15
2025-12-07,132.35,92.44
2025-12-08,102.76,92.43
2025-12-09,102.44,93.12
2025-12-10,94.8,93.91
2025-12-11,86.78,93.92
2025-12-12,87.31,94.28
2025-12-13,95.43,94.81
2025-12-14,97.82,95.42
2025-12-15,76.99,95.06
2025-12-16,59.57,94.02
2025-12-17,64.44,92.8
2025-12-18,86.9,92.48
2025-12-19,78.42,92.16
2025-12-20,75.79,91.7
2025-12-21,128.4,93.01
2025-12-22,87.65,91.91
2025-12-23,80.79,91.26
2025-12-24,78.95,91.01
2025-12-25,107.83,91.51
2025-12-26,164.29,93.75
2025-12-27,120.75,94.91
2025-12-28,118.15,95.68
2025-12-29,94.81,96.07
2025-12-30,86.3,95.92
2025-12-31,107.02,96.86
2026-01-01,84.33,96.76
2026-01-02,83.04,96.36
2026-01-03,89.13,96.06
2026-01-04,124.83,97.37
2026-01-05,99.06,96.57
2026-01-06,94.5,95.31
2026-01-07,99.24,95.19
2026-01-08,110.49,95.46
2026-01-09,90.96,95.33
2026-01-10,86.43,95.32
2026-01-11,89.23,95.38
2026-01-12,96.95,95.43
2026-01-13,104.65,95.66
2026-01-14,91.48,96.15
2026-01-15,91.2,97.2
2026-01-16,87.75,97.98
2026-01-17,80.25,97.76
2026-01-18,97.74,98.4
2026-01-19,95.06,99.04
2026-01-20,90.9,97.79
2026-01-21,92.4,97.95
2026-01-22,91.71,98.31
2026-01-23,88.55,98.63
2026-01-24,90.98,98.07
2026-01-25,106.53,96.15
2026-01-26,93.08,95.22
2026-01-27,84.56,94.1
2026-01-28,90.94,93.98
2026-01-29,91.82,94.16
2026-01-30,91.22,93.63
2026-01-31,99.46,94.14
2026-02-01,99.88,94.7
2026-02-02,72.81,94.15
2026-02-03,84.22,92.8
2026-02-04,94.38,92.65
2026-02-05,113.74,93.29
2026-02-06,102.51,93.4
2026-02-07,98.72,93.0
2026-02-08,80.66,92.66
2026-02-09,78.57,92.4
2026-02-10,81.66,92.15
2026-02-11,75.86,91.44
2026-02-12,75.79,90.48
2026-02-13,81.72,90.16
2026-02-14,77.31,89.69
2026-02-15,88.03,89.7
2026-02-16,82.85,89.79
2026-02-17,79.09,89.17
2026-02-18,86.08,88.87
2026-02-19,90.39,88.85
2026-02-20,86.98,88.67
2026-02-21,84.33,88.42
2026-02-22,81.42,88.19
2026-02-23,90.51,88.17
2026-02-24,89.63,87.61
2026-02-25,81.73,87.23
2026-02-26,80.94,87.11
2026-02-27,93.07,87.18
2026-02-28,83.58,86.91
2026-03-01,90.9,86.89
2026-03-02,89.99,86.58
2026-03-03,84.96,86.08
2026-03-04,79.68,86.31
2026-03-05,83.64,86.29
2026-03-06,93.19,86.25
2026-03-07,85.94,85.32
2026-03-08,75.8,84.43
2026-03-09,89.73,84.13
2026-03-10,87.45,84.36
2026-03-11,89.08,84.71
2026-03-12,89.23,84.96
2026-03-13,84.89,85.26
2026-03-14,84.26,85.55
2026-03-15,91.73,85.88
2026-03-16,90.68,86.33
2026-03-17,94.96,86.56
2026-03-18,64.57,85.95
2026-03-19,80.67,86.0
2026-03-20,67.54,85.38
2026-03-21,100.03,85.7
2026-03-22,110.1,86.47
2026-03-23,92.06,86.73
2026-03-24,78.13,86.62
2026-03-25,76.17,86.14
2026-03-26,78.85,85.78
2026-03-27,70.14,85.4
2026-03-28,61.13,84.74
2026-03-29,54.19,83.44
2026-03-30,94.7,83.81
2026-03-31,93.36,83.89
2026-04-01,82.14,83.63
2026-04-02,84.6,83.62
2026-04-03,90.8,83.99
2026-04-04,94.76,84.36
2026-04-05,79.91,83.92
2026-04-06,94.87,84.22
2026-04-07,86.18,84.56
2026-04-08,77.44,84.15
2026-04-09,82.65,83.99
2026-04-10,91.85,84.09
2026-04-11,76.16,83.65
2026-04-12,103.77,84.28
2026-04-13,80.05,84.14
2026-04-14,77.11,83.65
2026-04-15,59.77,82.62
2026-04-16,77.64,82.04
2026-04-17,92.82,82.99
2026-04-18,63.4,82.41
2026-04-19,81.03,82.86
2026-04-20,81.07,82.23
2026-04-21,83.02,81.33
2026-04-22,71.86,80.65
2026-04-23,95.73,81.24
2026-04-24,77.15,81.27
2026-04-25,87.94,81.57
2026-04-26,115.95,83.1
2026-04-27,105.2,84.57
2026-04-28,104.92,86.26
2026-04-29,89.92,86.1
2026-04-30,85.17,85.83
2026-05-01,78.57,85.71
2026-05-02,85.92,85.75
2026-05-03,96.71,85.95
2026-05-04,104.76,86.28
2026-05-05,88.98,86.59
2026-05-06,85.07,86.26
2026-05-07,90.16,86.39
2026-05-08,95.57,87.0
2026-05-09,99.04,87.54
2026-05-10,96.81,87.71
2026-05-11,86.43,88.05
2026-05-12,83.47,87.37
2026-05-13,81.34,87.42
2026-05-14,71.98,87.25
2026-05-15,81.5,87.97
2026-05-16,167.91,90.98
2026-05-17,93.63,91.01
2026-05-18,94.17,92.03
2026-05-19,81.96,92.06
2026-05-20,72.73,91.79
2026-05-21,73.19,91.46
2026-05-22,71.49,91.45
2026-05-23,73.88,90.72
2026-05-24,95.23,91.32
2026-05-25,90.02,91.39
2026-05-26,78.25,90.13
2026-05-27,88.11,89.56
2026-05-28,128.79,90.36
2026-05-29,106.62,90.92
2026-05-30,86.17,90.95
2026-05-31,96.94,91.56
2026-06-01,84.6,91.52
2026-06-02,96.07,91.5
2026-06-03,95.58,91.19
2026-06-04,90.28,91.23
2026-06-05,95.11,91.57
2026-06-06,86.79,91.46
2026-06-07,100.56,91.62
2026-06-08,103.74,91.78
2026-06-09,93.12,91.66
2026-06-10,110.25,92.45
2026-06-11,91.57,92.72
2026-06-12,82.63,92.76
2026-06-13,77.51,92.95
2026-06-14,84.84,93.06
2026-06-15,87.61,90.38
2026-06-16,95.54,90.45
2026-06-17,78.35,89.92
2026-06-18,85.01,90.02
2026-06-19,74.8,90.09
2026-06-20,65.53,89.83
2026-06-21,74.24,89.92
2026-06-22,83.9,90.26
2026-06-23,91.95,90.15